Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.028 7.049 6.963 7.036 137,961 +0.02(+0.25%)
Jul 28, 2006 7.028 7.049 7.011 7.019 48,391 -0.01(-0.12%)
Jul 27, 2006 6.959 7.028 6.929 7.028 126,561 +0.08(+1.11%)
Jul 26, 2006 6.899 6.963 6.893 6.950 69,097 +0.05(+0.75%)
Jul 25, 2006 6.942 6.993 6.899 6.899 85,382 -0.04(-0.62%)
Jul 24, 2006 6.968 7.006 6.942 6.942 104,692 -0.03(-0.43%)
Jul 21, 2006 6.946 7.002 6.946 6.972 44,203 +0.00(+0.00%)
Jul 20, 2006 6.976 6.998 6.968 6.972 38,619 -0.00(-0.06%)
Jul 19, 2006 6.933 7.019 6.933 6.976 49,554 +0.03(+0.43%)
Jul 18, 2006 6.963 6.985 6.946 6.946 69,562 -0.04(-0.62%)
Jul 17, 2006 6.968 7.028 6.942 6.989 238,001 +0.06(+0.81%)
Jul 14, 2006 6.817 6.933 6.817 6.933 121,443 +0.10(+1.45%)
Jul 13, 2006 6.817 6.864 6.817 6.834 72,819 -0.01(-0.13%)
Jul 12, 2006 6.791 6.847 6.778 6.843 140,985 +0.04(+0.63%)
Jul 11, 2006 6.817 6.856 6.800 6.800 96,549 -0.04(-0.57%)
Jul 10, 2006 6.860 6.890 6.834 6.839 97,945 -0.03(-0.50%)
Jul 07, 2006 6.886 6.985 6.873 6.873 176,116 -0.02(-0.25%)
Jul 06, 2006 6.916 6.937 6.882 6.890 94,688 -0.03(-0.43%)
Jul 05, 2006 6.942 6.942 6.894 6.920 48,391 -0.01(-0.19%)
Jul 03, 2006 6.899 6.933 6.877 6.933 59,558 +0.08(+1.13%)
Jun 30, 2006 6.826 6.873 6.826 6.856 25,591 +0.03(+0.44%)
Jun 29, 2006 6.925 6.925 6.783 6.826 155,642 -0.05(-0.69%)
Jun 28, 2006 6.839 6.877 6.813 6.873 69,795 +0.03(+0.50%)
Jun 27, 2006 6.791 6.912 6.791 6.839 87,011 +0.00(+0.00%)
Jun 26, 2006 6.796 6.847 6.778 6.839 97,480 +0.05(+0.70%)
Jun 23, 2006 6.804 6.851 6.778 6.791 109,112 -0.01(-0.19%)
Jun 22, 2006 6.813 6.834 6.783 6.804 180,303 -0.02(-0.31%)
Jun 21, 2006 6.774 6.843 6.774 6.826 92,594 +0.00(+0.00%)
Jun 20, 2006 6.834 6.877 6.810 6.826 64,676 -0.01(-0.13%)
Jun 19, 2006 6.778 6.860 6.778 6.834 41,877 +0.01(+0.13%)
Jun 16, 2006 6.830 6.847 6.774 6.826 64,909 +0.04(+0.57%)
Jun 15, 2006 6.791 6.830 6.783 6.787 67,933 -0.05(-0.69%)
Jun 14, 2006 6.796 6.856 6.773 6.834 90,268 +0.02(+0.32%)
Jun 13, 2006 6.899 6.903 6.813 6.813 121,443 -0.06(-0.94%)
Jun 12, 2006 6.856 6.903 6.839 6.877 124,933 +0.02(+0.31%)
Jun 09, 2006 6.834 6.856 6.834 6.856 35,595 +0.00(+0.00%)
Jun 08, 2006 6.843 6.860 6.800 6.856 89,570 -0.02(-0.31%)
Jun 07, 2006 6.869 6.877 6.834 6.877 109,345 +0.02(+0.31%)
Jun 06, 2006 6.791 6.856 6.791 6.856 109,578 +0.05(+0.76%)
Jun 05, 2006 6.813 6.847 6.787 6.804 116,557 +0.00(+0.00%)
Jun 02, 2006 6.886 6.886 6.804 6.804 60,023 -0.04(-0.57%)
Jun 01, 2006 6.766 6.843 6.723 6.843 146,802 +0.15(+2.25%)
May 31, 2006 6.740 6.740 6.675 6.692 237,303 -0.01(-0.19%)
May 30, 2006 6.688 6.723 6.662 6.705 64,909 +0.03(+0.45%)
May 26, 2006 6.791 6.791 6.667 6.675 115,394 -0.01(-0.13%)
May 25, 2006 6.619 6.727 6.606 6.684 169,601 +0.08(+1.17%)
May 24, 2006 6.649 6.654 6.602 6.606 117,720 -0.09(-1.28%)
May 23, 2006 6.641 6.705 6.641 6.692 64,909 +0.01(+0.19%)
May 22, 2006 6.619 6.705 6.619 6.680 189,609 -0.04(-0.64%)
May 19, 2006 6.727 6.727 6.688 6.723 108,647 +0.02(+0.26%)
May 18, 2006 6.675 6.705 6.675 6.705 118,884 +0.02(+0.32%)
May 17, 2006 6.641 6.684 6.641 6.684 128,422 -0.02(-0.32%)
May 16, 2006 6.637 6.705 6.637 6.705 100,737 +0.06(+0.97%)
May 15, 2006 6.662 6.671 6.628 6.641 86,080 -0.02(-0.26%)
May 12, 2006 6.662 6.671 6.637 6.658 46,762 +0.02(+0.26%)
May 11, 2006 6.783 6.797 6.628 6.641 230,788 -0.14(-2.09%)
May 10, 2006 6.813 6.856 6.757 6.783 105,855 -0.03(-0.44%)
May 09, 2006 6.847 6.894 6.813 6.813 147,500 -0.08(-1.12%)
May 08, 2006 6.899 6.937 6.882 6.890 160,295 -0.02(-0.31%)
May 05, 2006 6.834 6.912 6.834 6.912 72,586 +0.01(+0.19%)
May 04, 2006 6.920 6.929 6.869 6.899 134,704 -0.01(-0.19%)
May 03, 2006 6.882 6.920 6.881 6.912 75,843 +0.03(+0.37%)
May 02, 2006 6.873 6.916 6.873 6.886 71,190 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.