Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.639 3.647 3.604 3.617 102,772 -0.02(-0.59%)
May 28, 2009 3.634 3.643 3.596 3.639 97,684 +0.01(+0.35%)
May 27, 2009 3.664 3.670 3.626 3.626 85,729 -0.04(-1.17%)
May 26, 2009 3.596 3.707 3.592 3.669 97,675 +0.07(+1.90%)
May 22, 2009 3.587 3.609 3.574 3.600 77,095 +0.02(+0.60%)
May 21, 2009 3.592 3.613 3.566 3.579 108,654 +0.00(+0.00%)
May 20, 2009 3.553 3.643 3.545 3.579 142,886 +0.03(+0.72%)
May 19, 2009 3.545 3.592 3.545 3.553 97,070 +0.00(+0.00%)
May 18, 2009 3.532 3.579 3.529 3.553 124,903 +0.00(+0.00%)
May 15, 2009 3.557 3.574 3.472 3.553 133,222 -0.03(-0.72%)
May 14, 2009 3.617 3.617 3.562 3.579 59,271 -0.04(-1.07%)
May 13, 2009 3.626 3.639 3.570 3.617 133,762 -0.03(-0.70%)
May 12, 2009 3.664 3.686 3.639 3.643 61,621 -0.02(-0.47%)
May 11, 2009 3.673 3.673 3.639 3.660 46,759 -0.01(-0.23%)
May 08, 2009 3.664 3.703 3.647 3.669 83,393 -0.00(-0.12%)
May 07, 2009 3.716 3.716 3.630 3.673 89,487 -0.04(-1.04%)
May 06, 2009 3.630 3.711 3.614 3.711 78,861 +0.06(+1.76%)
May 05, 2009 3.703 3.720 3.617 3.647 70,963 -0.06(-1.50%)
May 04, 2009 3.682 3.750 3.664 3.703 132,175 +0.03(+0.70%)
May 01, 2009 3.720 3.754 3.669 3.677 135,000 -0.05(-1.26%)
Apr 30, 2009 3.754 3.754 3.682 3.724 89,868 +0.00(+0.12%)
Apr 29, 2009 3.682 3.720 3.652 3.720 146,598 +0.06(+1.52%)
Apr 28, 2009 3.579 3.664 3.579 3.664 100,915 +0.08(+2.15%)
Apr 27, 2009 3.600 3.626 3.574 3.587 73,845 -0.03(-0.71%)
Apr 24, 2009 3.587 3.660 3.574 3.613 134,016 +0.03(+0.72%)
Apr 23, 2009 3.622 3.660 3.583 3.587 287,772 -0.01(-0.24%)
Apr 22, 2009 3.592 3.639 3.579 3.596 170,341 -0.01(-0.24%)
Apr 21, 2009 3.527 3.617 3.527 3.604 66,312 +0.08(+2.18%)
Apr 20, 2009 3.527 3.527 3.467 3.527 110,834 +0.00(+0.00%)
Apr 17, 2009 3.562 3.579 3.510 3.527 69,173 -0.03(-0.96%)
Apr 16, 2009 3.562 3.562 3.485 3.562 85,775 -0.03(-0.83%)
Apr 15, 2009 3.497 3.596 3.455 3.592 165,066 +0.12(+3.33%)
Apr 14, 2009 3.510 3.510 3.467 3.476 79,097 -0.03(-0.98%)
Apr 13, 2009 3.497 3.510 3.467 3.510 111,011 -0.02(-0.49%)
Apr 09, 2009 3.442 3.532 3.442 3.527 69,531 +0.09(+2.62%)
Apr 08, 2009 3.502 3.510 3.433 3.437 110,715 -0.06(-1.59%)
Apr 07, 2009 3.429 3.510 3.416 3.493 80,643 +0.01(+0.37%)
Apr 06, 2009 3.425 3.485 3.386 3.480 88,062 +0.00(+0.00%)
Apr 03, 2009 3.476 3.510 3.326 3.480 102,251 +0.03(+0.74%)
Apr 02, 2009 3.373 3.472 3.373 3.455 83,080 +0.08(+2.41%)
Apr 01, 2009 3.300 3.425 3.288 3.373 106,103 +0.07(+2.21%)
Mar 31, 2009 3.198 3.322 3.146 3.300 149,233 +0.05(+1.58%)
Mar 30, 2009 3.395 3.395 3.202 3.249 153,613 -0.08(-2.44%)
Mar 26, 2009 3.296 3.330 3.249 3.330 195,005 +0.09(+2.77%)
Mar 25, 2009 3.078 3.322 3.078 3.241 179,998 +0.12(+3.70%)
Mar 24, 2009 3.082 3.142 3.082 3.125 91,800 +0.06(+2.10%)
Mar 23, 2009 3.091 3.108 3.061 3.061 154,300 -0.06(-1.92%)
Mar 20, 2009 3.129 3.253 3.095 3.121 119,720 -0.06(-1.88%)
Mar 19, 2009 3.099 3.202 3.082 3.181 112,924 +0.07(+2.34%)
Mar 18, 2009 3.065 3.134 3.065 3.108 157,727 -0.08(-2.42%)
Mar 17, 2009 3.142 3.215 3.099 3.185 129,480 +0.04(+1.36%)
Mar 16, 2009 3.134 3.202 3.099 3.142 126,001 +0.06(+2.09%)
Mar 13, 2009 3.104 3.108 3.039 3.078 0 -0.02(-0.69%)
Mar 12, 2009 3.146 3.159 3.065 3.099 72,972 -0.02(-0.55%)
Mar 11, 2009 3.065 3.165 3.065 3.116 143,033 -0.01(-0.41%)
Mar 10, 2009 3.052 3.134 3.052 3.129 68,991 +0.08(+2.67%)
Mar 09, 2009 3.074 3.211 3.031 3.048 79,774 -0.07(-2.33%)
Mar 06, 2009 3.168 3.176 3.086 3.121 0 -0.03(-0.95%)
Mar 05, 2009 3.125 3.172 2.997 3.151 192,757 +0.03(+0.85%)
Mar 04, 2009 3.168 3.168 2.992 3.124 234,088 -0.20(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.