Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.340 7.388 7.312 7.331 29,536 -0.02(-0.26%)
Apr 27, 2023 7.350 7.350 7.312 7.350 13,879 +0.05(+0.65%)
Apr 26, 2023 7.331 7.331 7.274 7.302 14,564 +0.03(+0.39%)
Apr 25, 2023 7.217 7.283 7.217 7.274 13,828 +0.03(+0.39%)
Apr 24, 2023 7.245 7.293 7.217 7.245 8,197 +0.05(+0.66%)
Apr 21, 2023 7.255 7.255 7.169 7.198 21,276 +0.04(+0.53%)
Apr 20, 2023 7.122 7.236 7.122 7.160 45,909 +0.02(+0.27%)
Apr 19, 2023 7.179 7.209 7.136 7.141 18,127 -0.08(-1.05%)
Apr 18, 2023 7.359 7.359 7.179 7.217 79,950 -0.11(-1.55%)
Apr 17, 2023 7.511 7.511 7.264 7.331 62,791 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.407 7.473 35,846 +0.04(+0.51%)
Apr 13, 2023 7.426 7.435 7.379 7.435 26,314 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.321 7.359 27,721 -0.07(-0.90%)
Apr 11, 2023 7.407 7.445 7.407 7.426 20,999 +0.07(+0.90%)
Apr 10, 2023 7.407 7.445 7.294 7.360 56,573 -0.05(-0.64%)
Apr 06, 2023 7.407 7.445 7.312 7.407 59,154 -0.03(-0.38%)
Apr 05, 2023 7.398 7.435 7.383 7.435 20,987 +0.07(+0.90%)
Apr 04, 2023 7.275 7.388 7.199 7.369 47,978 +0.05(+0.65%)
Apr 03, 2023 7.369 7.388 7.237 7.322 52,818 -0.02(-0.26%)
Mar 31, 2023 7.312 7.350 7.152 7.341 263,580 +0.07(+0.91%)
Mar 30, 2023 7.256 7.388 7.250 7.275 235,390 +0.07(+0.92%)
Mar 29, 2023 7.133 7.208 7.123 7.208 26,201 +0.08(+1.06%)
Mar 28, 2023 7.133 7.133 7.067 7.133 10,476 +0.05(+0.67%)
Mar 27, 2023 7.019 7.152 7.019 7.085 25,610 +0.00(+0.00%)
Mar 24, 2023 7.095 7.128 7.052 7.085 35,358 +0.05(+0.67%)
Mar 23, 2023 7.085 7.095 7.010 7.038 32,874 -0.03(-0.40%)
Mar 22, 2023 7.076 7.104 6.981 7.067 33,559 +0.09(+1.36%)
Mar 21, 2023 7.152 7.194 6.934 6.972 108,733 -0.25(-3.41%)
Mar 20, 2023 7.161 7.284 7.161 7.218 25,199 +0.01(+0.13%)
Mar 17, 2023 7.237 7.237 7.199 7.208 6,289 +0.01(+0.13%)
Mar 16, 2023 7.133 7.237 7.133 7.199 18,222 +0.07(+0.93%)
Mar 15, 2023 7.161 7.208 7.128 7.133 41,198 +0.05(+0.67%)
Mar 14, 2023 7.123 7.161 7.067 7.085 13,942 -0.04(-0.53%)
Mar 13, 2023 7.142 7.171 7.095 7.123 8,424 +0.02(+0.27%)
Mar 10, 2023 7.199 7.273 7.085 7.104 40,457 -0.06(-0.80%)
Mar 09, 2023 7.124 7.228 7.124 7.162 21,892 +0.08(+1.06%)
Mar 08, 2023 7.077 7.114 7.067 7.086 20,499 +0.00(+0.00%)
Mar 07, 2023 7.143 7.166 7.086 7.086 32,298 -0.07(-0.92%)
Mar 06, 2023 7.180 7.180 7.133 7.152 14,641 -0.01(-0.13%)
Mar 03, 2023 7.218 7.237 7.162 7.162 54,029 -0.02(-0.26%)
Mar 02, 2023 7.180 7.190 7.077 7.180 92,294 +0.04(+0.53%)
Mar 01, 2023 7.190 7.218 7.143 7.143 52,755 -0.05(-0.66%)
Feb 28, 2023 7.152 7.209 7.133 7.190 76,686 -0.01(-0.13%)
Feb 27, 2023 7.199 7.209 7.133 7.199 64,912 +0.05(+0.66%)
Feb 24, 2023 7.246 7.256 7.133 7.152 44,056 -0.11(-1.56%)
Feb 23, 2023 7.388 7.388 7.256 7.265 25,256 -0.08(-1.03%)
Feb 22, 2023 7.435 7.444 7.303 7.341 56,767 -0.03(-0.38%)
Feb 21, 2023 7.463 7.482 7.350 7.369 54,536 -0.09(-1.26%)
Feb 17, 2023 7.520 7.529 7.416 7.463 67,938 -0.07(-0.88%)
Feb 16, 2023 7.614 7.633 7.520 7.529 51,690 -0.14(-1.84%)
Feb 15, 2023 7.661 7.746 7.642 7.670 66,494 +0.02(+0.25%)
Feb 14, 2023 7.774 7.784 7.633 7.652 57,503 -0.15(-1.93%)
Feb 13, 2023 7.793 7.849 7.765 7.802 24,196 +0.07(+0.85%)
Feb 10, 2023 7.774 7.826 7.680 7.736 29,684 -0.01(-0.13%)
Feb 09, 2023 7.803 7.866 7.737 7.746 129,683 -0.02(-0.24%)
Feb 08, 2023 7.699 7.821 7.699 7.765 85,293 +0.07(+0.85%)
Feb 07, 2023 7.605 7.749 7.605 7.699 48,450 +0.10(+1.36%)
Feb 06, 2023 7.624 7.662 7.577 7.596 47,613 -0.05(-0.61%)
Feb 03, 2023 7.587 7.643 7.568 7.643 102,029 +0.03(+0.37%)
Feb 02, 2023 7.746 7.774 7.568 7.615 188,341 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.