Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.140 8.200 8.140 8.180 49,037 +0.01(+0.12%)
Sep 19, 2024 8.230 8.240 8.160 8.170 90,706 -0.03(-0.37%)
Sep 18, 2024 8.230 8.230 8.130 8.200 68,978 +0.03(+0.37%)
Sep 17, 2024 8.210 8.320 8.170 8.170 73,780 +0.00(+0.00%)
Sep 16, 2024 8.190 8.260 8.140 8.170 61,426 +0.03(+0.37%)
Sep 13, 2024 8.250 8.280 8.130 8.140 100,525 -0.06(-0.73%)
Sep 12, 2024 8.130 8.280 8.120 8.200 123,914 +0.07(+0.86%)
Sep 11, 2024 8.070 8.160 8.051 8.130 92,089 +0.06(+0.74%)
Sep 10, 2024 8.050 8.090 8.020 8.070 75,283 +0.04(+0.50%)
Sep 09, 2024 8.030 8.048 8.000 8.030 49,624 +0.03(+0.37%)
Sep 06, 2024 8.000 8.040 7.970 8.000 76,011 +0.03(+0.38%)
Sep 05, 2024 8.030 8.060 7.970 7.970 99,589 -0.06(-0.75%)
Sep 04, 2024 8.040 8.080 8.020 8.030 91,592 +0.00(+0.00%)
Sep 03, 2024 8.060 8.130 8.020 8.030 110,589 +0.00(+0.00%)
Aug 30, 2024 8.160 8.190 8.020 8.030 108,007 -0.12(-1.47%)
Aug 29, 2024 8.060 8.150 8.060 8.150 70,170 +0.12(+1.49%)
Aug 28, 2024 8.060 8.060 8.010 8.030 65,758 +0.01(+0.12%)
Aug 27, 2024 8.080 8.100 7.950 8.020 157,425 -0.05(-0.62%)
Aug 26, 2024 8.090 8.110 8.020 8.070 100,810 +0.02(+0.25%)
Aug 23, 2024 8.000 8.080 7.968 8.050 168,238 +0.09(+1.13%)
Aug 22, 2024 7.980 8.000 7.929 7.960 72,396 -0.01(-0.13%)
Aug 21, 2024 7.970 7.990 7.946 7.970 64,995 +0.04(+0.50%)
Aug 20, 2024 7.920 7.950 7.880 7.930 61,032 +0.06(+0.76%)
Aug 19, 2024 7.930 7.940 7.860 7.870 52,763 -0.01(-0.13%)
Aug 16, 2024 7.870 7.990 7.865 7.880 67,270 +0.07(+0.90%)
Aug 15, 2024 7.870 7.900 7.800 7.810 81,135 -0.04(-0.51%)
Aug 14, 2024 7.900 7.930 7.830 7.850 92,400 +0.01(+0.13%)
Aug 13, 2024 7.820 7.842 7.770 7.840 136,385 +0.08(+1.03%)
Aug 12, 2024 7.720 7.760 7.690 7.760 58,484 +0.08(+1.08%)
Aug 09, 2024 7.697 7.727 7.667 7.677 59,497 +0.00(+0.00%)
Aug 08, 2024 7.806 7.816 7.627 7.677 87,611 -0.07(-0.90%)
Aug 07, 2024 7.846 7.916 7.737 7.747 134,587 -0.02(-0.26%)
Aug 06, 2024 7.796 7.806 7.757 7.767 77,251 +0.10(+1.30%)
Aug 05, 2024 7.667 7.767 7.667 7.667 212,068 -0.13(-1.66%)
Aug 02, 2024 7.826 7.826 7.727 7.796 97,917 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.