Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 +0.050 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.672 7.691 7.653 7.663 41,706 +0.03(+0.37%)
Jun 29, 2023 7.653 7.663 7.586 7.634 49,839 -0.05(-0.62%)
Jun 28, 2023 7.682 7.682 7.639 7.682 32,656 +0.04(+0.50%)
Jun 27, 2023 7.653 7.663 7.615 7.644 58,801 +0.05(+0.63%)
Jun 26, 2023 7.567 7.615 7.558 7.596 69,591 +0.04(+0.50%)
Jun 23, 2023 7.529 7.577 7.503 7.558 99,286 +0.06(+0.76%)
Jun 22, 2023 7.501 7.539 7.468 7.501 42,056 +0.00(+0.00%)
Jun 21, 2023 7.472 7.505 7.463 7.501 98,803 +0.03(+0.38%)
Jun 20, 2023 7.453 7.482 7.377 7.472 88,878 +0.00(+0.00%)
Jun 16, 2023 7.472 7.501 7.434 7.472 26,306 -0.02(-0.25%)
Jun 15, 2023 7.482 7.548 7.472 7.491 59,841 -0.15(-1.92%)
May 08, 2023 7.657 7.657 7.610 7.638 58,659 -0.05(-0.61%)
May 05, 2023 7.629 7.695 7.600 7.685 78,680 +0.08(+1.12%)
May 04, 2023 7.581 7.629 7.553 7.600 52,901 +0.05(+0.62%)
May 03, 2023 7.525 7.638 7.506 7.553 73,795 +0.02(+0.25%)
May 02, 2023 7.572 7.629 7.364 7.534 207,586 -0.06(-0.75%)
May 01, 2023 7.647 7.657 7.562 7.591 73,563 -0.09(-1.23%)
Apr 28, 2023 7.657 7.761 7.643 7.685 61,728 +0.05(+0.62%)
Apr 27, 2023 7.619 7.666 7.610 7.638 73,060 +0.02(+0.25%)
Apr 26, 2023 7.619 7.704 7.619 7.619 102,106 +0.00(+0.00%)
Apr 25, 2023 7.619 7.676 7.600 7.619 39,907 +0.02(+0.25%)
Apr 24, 2023 7.581 7.647 7.553 7.600 119,422 +0.03(+0.37%)
Apr 21, 2023 7.600 7.666 7.534 7.572 85,313 -0.05(-0.62%)
Apr 20, 2023 7.562 7.647 7.558 7.619 68,633 +0.04(+0.50%)
Apr 19, 2023 7.562 7.591 7.553 7.581 47,497 -0.07(-0.86%)
Apr 18, 2023 7.780 7.780 7.629 7.647 90,591 -0.13(-1.70%)
Apr 17, 2023 7.874 7.874 7.723 7.780 69,706 -0.08(-0.96%)
Apr 14, 2023 7.940 7.949 7.832 7.855 42,558 -0.06(-0.72%)
Apr 13, 2023 7.978 7.985 7.902 7.912 115,928 -0.07(-0.83%)
Apr 12, 2023 7.902 7.997 7.902 7.978 120,968 +0.08(+0.99%)
Apr 11, 2023 7.824 7.900 7.774 7.900 99,688 +0.11(+1.45%)
Apr 10, 2023 7.806 7.824 7.702 7.787 85,017 -0.02(-0.24%)
Apr 06, 2023 7.843 7.881 7.787 7.806 93,879 -0.02(-0.24%)
Apr 05, 2023 7.806 7.881 7.796 7.824 74,121 +0.04(+0.48%)
Apr 04, 2023 7.871 7.877 7.777 7.787 40,571 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.