Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.030 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.443 7.461 7.260 7.297 110,000 -0.10(-1.36%)
Oct 28, 2022 7.489 7.507 7.361 7.397 137,411 -0.10(-1.34%)
Oct 27, 2022 7.251 7.589 7.095 7.498 513,293 +0.24(+3.27%)
Oct 26, 2022 7.205 7.297 7.169 7.260 180,415 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.068 7.123 175,803 +0.03(+0.39%)
Oct 24, 2022 7.132 7.217 7.068 7.095 133,837 -0.10(-1.40%)
Oct 21, 2022 7.178 7.233 7.095 7.196 149,460 -0.05(-0.63%)
Oct 20, 2022 7.251 7.342 7.141 7.242 163,890 -0.03(-0.38%)
Oct 19, 2022 7.306 7.342 7.242 7.269 62,682 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,152 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.242 7.333 102,523 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.388 7.406 71,284 -0.07(-0.98%)
Oct 13, 2022 7.379 7.516 7.361 7.479 100,032 -0.03(-0.37%)
Oct 12, 2022 7.617 7.635 7.507 7.507 73,500 -0.13(-1.72%)
Oct 11, 2022 7.602 7.648 7.520 7.639 164,697 +0.08(+1.08%)
Oct 10, 2022 7.648 7.648 7.484 7.557 96,274 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,850 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,282 +0.25(+3.50%)
Oct 05, 2022 7.348 7.475 7.275 7.284 228,542 -0.11(-1.48%)
Oct 04, 2022 7.175 7.502 7.175 7.393 281,663 +0.25(+3.57%)
Oct 03, 2022 7.102 7.275 7.088 7.138 211,734 +0.13(+1.82%)
Sep 30, 2022 7.120 7.202 6.975 7.011 207,794 -0.09(-1.28%)
Sep 29, 2022 7.393 7.420 7.020 7.102 244,965 -0.29(-3.94%)
Sep 28, 2022 7.338 7.420 7.320 7.393 141,370 +0.10(+1.37%)
Sep 27, 2022 7.202 7.329 7.184 7.293 153,744 +0.09(+1.26%)
Sep 26, 2022 7.293 7.384 7.184 7.202 106,474 -0.15(-2.10%)
Sep 23, 2022 7.384 7.448 7.225 7.357 454,125 -0.06(-0.80%)
Sep 22, 2022 7.811 7.839 7.329 7.416 863,329 -0.40(-5.06%)
Sep 21, 2022 7.820 7.868 7.807 7.811 36,905 -0.01(-0.12%)
Sep 20, 2022 7.829 7.948 7.784 7.820 83,544 -0.06(-0.81%)
Sep 19, 2022 7.948 7.975 7.820 7.884 110,015 -0.05(-0.57%)
Sep 16, 2022 8.039 8.039 7.920 7.929 96,491 -0.13(-1.58%)
Sep 15, 2022 8.139 8.157 8.039 8.057 75,590 -0.10(-1.23%)
Sep 14, 2022 8.175 8.239 8.139 8.157 78,916 -0.04(-0.44%)
Sep 13, 2022 8.157 8.211 8.120 8.193 65,094 -0.01(-0.11%)
Sep 12, 2022 8.284 8.348 8.184 8.202 80,012 -0.00(-0.05%)
Sep 09, 2022 8.211 8.284 8.193 8.206 52,082 +0.05(+0.67%)
Sep 08, 2022 8.169 8.314 8.151 8.151 68,373 -0.06(-0.77%)
Sep 07, 2022 8.151 8.251 8.126 8.215 95,374 +0.05(+0.67%)
Sep 06, 2022 8.296 8.269 8.142 8.160 82,916 -0.14(-1.64%)
Sep 02, 2022 8.188 8.369 8.151 8.296 181,783 +0.15(+1.89%)
Sep 01, 2022 8.224 8.264 8.097 8.142 107,910 -0.10(-1.21%)
Aug 31, 2022 8.287 8.441 8.224 8.242 100,606 -0.04(-0.44%)
Aug 30, 2022 8.604 8.613 8.260 8.278 107,759 -0.26(-3.07%)
Aug 29, 2022 8.730 8.730 8.540 8.540 56,090 -0.20(-2.28%)
Aug 26, 2022 8.884 8.911 8.658 8.739 77,270 -0.17(-1.93%)
Aug 25, 2022 8.902 8.911 8.839 8.911 34,809 +0.01(+0.10%)
Aug 24, 2022 8.893 8.984 8.857 8.902 49,741 +0.04(+0.41%)
Aug 23, 2022 8.748 8.920 8.703 8.866 110,598 +0.03(+0.31%)
Aug 22, 2022 8.938 8.966 8.803 8.839 94,658 -0.10(-1.11%)
Aug 19, 2022 9.056 9.056 8.920 8.938 106,442 -0.21(-2.27%)
Aug 18, 2022 9.101 9.147 9.020 9.147 98,284 +0.06(+0.70%)
Aug 17, 2022 9.065 9.138 8.975 9.083 205,796 -0.02(-0.20%)
Aug 16, 2022 9.237 9.282 9.074 9.101 147,599 -0.14(-1.47%)
Aug 15, 2022 9.273 9.327 9.237 9.237 64,518 -0.07(-0.78%)
Aug 12, 2022 9.273 9.328 9.219 9.309 59,617 +0.06(+0.68%)
Aug 11, 2022 9.237 9.314 9.201 9.246 111,138 +0.02(+0.20%)
Aug 10, 2022 9.273 9.282 9.192 9.228 61,829 +0.04(+0.45%)
Aug 09, 2022 9.231 9.285 9.168 9.186 84,573 -0.11(-1.16%)
Aug 08, 2022 9.123 9.321 9.110 9.294 117,500 +0.18(+1.98%)
Aug 05, 2022 9.069 9.204 9.060 9.114 151,681 -0.03(-0.30%)
Aug 04, 2022 9.096 9.186 9.060 9.141 80,405 +0.03(+0.30%)
Aug 03, 2022 8.961 9.123 8.925 9.114 114,320 +0.19(+2.12%)
Aug 02, 2022 8.862 8.979 8.862 8.925 53,788 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.