Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.409 8.455 8.409 8.432 172,936 +0.01(+0.09%)
Dec 28, 2018 8.409 8.500 8.402 8.425 165,934 -0.01(-0.09%)
Dec 27, 2018 8.478 8.546 8.402 8.432 115,768 -0.05(-0.62%)
Dec 26, 2018 8.515 8.576 8.447 8.485 95,034 -0.07(-0.80%)
Dec 24, 2018 8.364 8.621 8.235 8.553 197,377 +0.25(+3.01%)
Dec 21, 2018 8.387 8.409 8.296 8.303 126,828 +0.03(+0.37%)
Dec 20, 2018 8.417 8.470 8.243 8.273 284,238 -0.14(-1.65%)
Dec 19, 2018 8.364 8.417 8.341 8.412 63,652 +0.06(+0.76%)
Dec 18, 2018 8.341 8.379 8.326 8.349 54,438 +0.01(+0.09%)
Dec 17, 2018 8.447 8.447 8.243 8.341 140,920 -0.02(-0.27%)
Dec 14, 2018 8.417 8.568 8.319 8.364 153,383 -0.09(-1.07%)
Dec 13, 2018 8.597 8.600 8.417 8.455 110,359 -0.15(-1.74%)
Dec 12, 2018 8.687 8.725 8.597 8.605 126,192 -0.05(-0.55%)
Dec 11, 2018 8.698 8.772 8.593 8.652 173,496 -0.03(-0.36%)
Dec 10, 2018 8.668 8.702 8.639 8.684 124,543 +0.02(+0.18%)
Dec 07, 2018 8.623 8.675 8.608 8.668 109,392 +0.04(+0.52%)
Dec 06, 2018 8.623 8.631 8.563 8.623 130,324 +0.00(+0.00%)
Dec 04, 2018 8.504 8.653 8.504 8.623 194,117 +0.13(+1.58%)
Dec 03, 2018 8.466 8.571 8.409 8.489 169,756 +0.06(+0.71%)
Nov 30, 2018 8.429 8.429 8.384 8.429 85,663 +0.01(+0.18%)
Nov 29, 2018 8.347 8.429 8.310 8.414 93,291 +0.12(+1.44%)
Nov 28, 2018 8.272 8.356 8.272 8.295 84,532 -0.01(-0.09%)
Nov 27, 2018 8.265 8.302 8.224 8.302 78,004 +0.04(+0.45%)
Nov 26, 2018 8.131 8.272 8.131 8.265 59,607 +0.13(+1.65%)
Nov 23, 2018 8.146 8.190 8.123 8.131 57,109 +0.00(+0.00%)
Nov 21, 2018 8.131 8.131 8.131 0 -0.05(-0.64%)
Nov 20, 2018 8.243 8.258 8.183 8.183 69,400 -0.06(-0.72%)
Nov 19, 2018 8.265 8.279 8.228 8.243 87,115 +0.01(+0.09%)
Nov 16, 2018 8.280 8.291 8.168 8.235 172,265 -0.01(-0.09%)
Nov 15, 2018 8.310 8.329 8.205 8.243 116,279 -0.05(-0.63%)
Nov 14, 2018 8.392 8.392 8.287 8.295 70,240 -0.10(-1.16%)
Nov 13, 2018 8.228 8.392 8.217 8.392 89,650 +0.13(+1.63%)
Nov 12, 2018 8.213 8.258 8.161 8.258 68,414 +0.09(+1.10%)
Nov 09, 2018 8.161 8.183 8.138 8.168 82,312 +0.03(+0.42%)
Nov 08, 2018 8.097 8.134 8.097 8.134 72,826 +0.04(+0.46%)
Nov 07, 2018 8.104 8.134 8.089 8.097 89,955 -0.01(-0.18%)
Nov 06, 2018 8.097 8.127 8.067 8.112 100,334 -0.02(-0.27%)
Nov 05, 2018 8.030 8.163 8.023 8.134 72,606 +0.09(+1.11%)
Nov 02, 2018 8.045 8.052 8.008 8.045 73,166 -0.01(-0.09%)
Nov 01, 2018 8.015 8.067 7.993 8.052 90,015 +0.02(+0.28%)
Oct 31, 2018 8.008 8.030 7.986 8.030 139,246 +0.01(+0.09%)
Oct 30, 2018 8.089 8.093 8.008 8.023 159,583 -0.08(-1.01%)
Oct 29, 2018 8.164 8.171 8.089 8.104 99,617 -0.04(-0.55%)
Oct 26, 2018 8.171 8.201 8.127 8.149 128,411 -0.02(-0.27%)
Oct 25, 2018 8.164 8.201 8.149 8.171 111,341 -0.06(-0.77%)
Oct 24, 2018 8.186 8.241 8.186 8.234 57,283 +0.03(+0.39%)
Oct 23, 2018 8.201 8.238 8.164 8.202 105,286 +0.05(+0.56%)
Oct 22, 2018 8.127 8.208 8.127 8.156 121,737 +0.02(+0.27%)
Oct 19, 2018 8.127 8.149 8.104 8.134 74,783 +0.02(+0.26%)
Oct 18, 2018 8.104 8.127 8.104 8.112 63,893 -0.01(-0.17%)
Oct 17, 2018 8.119 8.167 8.082 8.127 103,358 +0.01(+0.14%)
Oct 16, 2018 8.164 8.193 8.112 8.115 117,029 -0.06(-0.68%)
Oct 15, 2018 8.171 8.208 8.149 8.171 61,323 -0.01(-0.18%)
Oct 12, 2018 8.156 8.230 8.149 8.186 78,151 +0.04(+0.46%)
Oct 11, 2018 8.164 8.223 8.127 8.149 197,434 -0.00(-0.04%)
Oct 10, 2018 8.159 8.186 8.130 8.152 44,931 -0.02(-0.27%)
Oct 09, 2018 8.204 8.204 8.167 8.174 79,549 -0.04(-0.54%)
Oct 08, 2018 8.255 8.270 8.181 8.218 65,692 +0.02(+0.27%)
Oct 05, 2018 8.322 8.325 8.196 8.196 92,497 -0.18(-2.12%)
Oct 04, 2018 8.388 8.396 8.329 8.373 108,324 -0.06(-0.70%)
Oct 03, 2018 8.543 8.543 8.403 8.433 115,497 -0.13(-1.55%)
Oct 02, 2018 8.558 8.573 8.548 8.565 69,469 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.