Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.430 -0.020 (-0.27%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.669 7.716 7.622 7.622 164,917 -0.07(-0.96%)
Feb 27, 2017 7.703 7.710 7.663 7.696 49,213 -0.01(-0.09%)
Feb 24, 2017 7.683 7.710 7.663 7.703 117,171 +0.01(+0.18%)
Feb 23, 2017 7.629 7.703 7.629 7.689 243,041 +0.06(+0.80%)
Feb 22, 2017 7.568 7.629 7.568 7.629 103,018 +0.06(+0.80%)
Feb 21, 2017 7.534 7.575 7.514 7.568 190,414 +0.03(+0.45%)
Feb 17, 2017 7.534 7.534 7.534 0 -0.02(-0.27%)
Feb 16, 2017 7.555 7.582 7.548 7.555 134,563 +0.01(+0.18%)
Feb 15, 2017 7.602 7.609 7.528 7.541 179,619 -0.07(-0.89%)
Feb 14, 2017 7.642 7.669 7.588 7.609 309,631 -0.04(-0.53%)
Feb 13, 2017 7.716 7.737 7.649 7.649 238,523 -0.06(-0.79%)
Feb 10, 2017 7.770 7.817 7.710 7.710 175,599 -0.07(-0.87%)
Feb 09, 2017 7.811 7.838 7.777 7.777 107,090 -0.04(-0.55%)
Feb 08, 2017 7.861 7.874 7.820 7.820 74,347 +0.00(+0.00%)
Feb 07, 2017 7.827 7.834 7.800 7.820 77,104 +0.00(+0.00%)
Feb 06, 2017 7.827 7.860 7.794 7.820 218,217 -0.01(-0.09%)
Feb 03, 2017 7.834 7.854 7.787 7.827 132,446 +0.00(+0.00%)
Feb 02, 2017 7.773 7.847 7.713 7.827 542,107 -0.13(-1.60%)
Feb 01, 2017 7.894 7.961 7.894 7.955 156,066 -0.01(-0.17%)
Jan 31, 2017 7.941 7.975 7.941 7.968 69,586 +0.04(+0.51%)
Jan 30, 2017 7.934 7.968 7.921 7.928 87,213 +0.00(+0.00%)
Jan 27, 2017 7.861 7.955 7.861 7.928 155,538 +0.08(+1.03%)
Jan 26, 2017 7.861 7.883 7.847 7.847 117,698 -0.01(-0.09%)
Jan 25, 2017 7.874 7.898 7.847 7.854 110,241 -0.03(-0.43%)
Jan 24, 2017 7.881 7.947 7.881 7.887 110,439 -0.01(-0.17%)
Jan 23, 2017 7.854 7.988 7.854 7.901 148,317 +0.09(+1.20%)
Jan 20, 2017 7.794 7.827 7.787 7.807 76,051 -0.01(-0.17%)
Jan 19, 2017 7.847 7.847 7.794 7.820 78,297 -0.04(-0.51%)
Jan 18, 2017 7.827 7.867 7.827 7.861 65,315 +0.03(+0.34%)
Jan 17, 2017 7.867 7.928 7.827 7.834 107,141 -0.01(-0.17%)
Jan 13, 2017 7.847 7.847 7.847 0 +0.05(+0.60%)
Jan 12, 2017 7.827 7.854 7.800 7.800 105,499 -0.01(-0.09%)
Jan 11, 2017 7.881 7.894 7.794 7.807 148,074 -0.05(-0.58%)
Jan 10, 2017 7.786 7.859 7.786 7.852 111,097 +0.05(+0.60%)
Jan 09, 2017 7.752 7.846 7.646 7.806 246,305 +0.11(+1.39%)
Jan 06, 2017 7.652 7.699 7.599 7.699 198,082 +0.05(+0.61%)
Jan 05, 2017 7.619 7.686 7.619 7.652 220,757 +0.01(+0.09%)
Jan 04, 2017 7.599 7.646 7.572 7.646 440,079 +0.04(+0.53%)
Jan 03, 2017 7.579 7.608 7.566 7.606 152,848 +0.02(+0.26%)
Dec 30, 2016 7.586 7.586 7.586 0 +0.09(+1.25%)
Dec 29, 2016 7.472 7.505 7.459 7.492 250,546 +0.04(+0.54%)
Dec 28, 2016 7.425 7.452 7.419 7.452 137,590 +0.03(+0.45%)
Dec 27, 2016 7.412 7.459 7.409 7.419 320,049 +0.00(+0.00%)
Dec 23, 2016 7.419 7.419 7.419 0 -0.09(-1.24%)
Dec 22, 2016 7.512 7.539 7.505 7.512 137,317 -0.01(-0.09%)
Dec 21, 2016 7.519 7.539 7.499 7.519 175,892 -0.01(-0.09%)
Dec 20, 2016 7.519 7.539 7.501 7.525 178,137 +0.02(+0.27%)
Dec 19, 2016 7.492 7.539 7.492 7.505 206,804 +0.03(+0.45%)
Dec 16, 2016 7.425 7.505 7.425 7.472 337,381 +0.05(+0.72%)
Dec 15, 2016 7.459 7.459 7.385 7.419 255,691 -0.07(-0.89%)
Dec 14, 2016 7.492 7.512 7.459 7.485 261,886 -0.01(-0.09%)
Dec 13, 2016 7.412 7.492 7.392 7.492 192,506 +0.09(+1.26%)
Dec 12, 2016 7.345 7.445 7.339 7.399 284,564 +0.01(+0.09%)
Dec 09, 2016 7.459 7.472 7.339 7.392 330,650 -0.04(-0.54%)
Dec 08, 2016 7.465 7.499 7.432 7.432 243,535 -0.05(-0.69%)
Dec 07, 2016 7.418 7.564 7.418 7.484 294,790 +0.09(+1.17%)
Dec 06, 2016 7.325 7.411 7.318 7.398 127,667 +0.08(+1.09%)
Dec 05, 2016 7.285 7.357 7.258 7.318 207,375 +0.01(+0.09%)
Dec 02, 2016 7.245 7.311 7.241 7.311 178,135 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.