Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.976 8.010 7.976 8.003 69,281 +0.04(+0.51%)
Jan 30, 2017 7.969 8.003 7.956 7.963 86,830 +0.00(+0.00%)
Jan 27, 2017 7.895 7.990 7.895 7.963 154,856 +0.08(+1.03%)
Jan 26, 2017 7.895 7.918 7.882 7.882 117,183 -0.01(-0.09%)
Jan 25, 2017 7.909 7.933 7.882 7.888 109,757 -0.03(-0.43%)
Jan 24, 2017 7.915 7.982 7.915 7.922 109,955 -0.01(-0.17%)
Jan 23, 2017 7.888 8.023 7.888 7.936 147,667 +0.09(+1.20%)
Jan 20, 2017 7.828 7.862 7.821 7.841 75,718 -0.01(-0.17%)
Jan 19, 2017 7.882 7.882 7.828 7.855 77,953 -0.04(-0.51%)
Jan 18, 2017 7.862 7.902 7.862 7.895 65,028 +0.03(+0.34%)
Jan 17, 2017 7.902 7.963 7.862 7.868 106,671 -0.01(-0.17%)
Jan 13, 2017 7.882 7.882 7.882 0 +0.05(+0.60%)
Jan 12, 2017 7.862 7.888 7.835 7.835 105,037 -0.01(-0.09%)
Jan 11, 2017 7.915 7.929 7.828 7.841 147,425 -0.05(-0.58%)
Jan 10, 2017 7.820 7.894 7.820 7.887 110,610 +0.05(+0.60%)
Jan 09, 2017 7.786 7.880 7.679 7.840 245,225 +0.11(+1.39%)
Jan 06, 2017 7.686 7.733 7.632 7.733 197,214 +0.05(+0.61%)
Jan 05, 2017 7.652 7.719 7.652 7.686 219,790 +0.01(+0.09%)
Jan 04, 2017 7.632 7.679 7.606 7.679 438,150 +0.04(+0.53%)
Jan 03, 2017 7.612 7.641 7.599 7.639 152,178 +0.02(+0.26%)
Dec 30, 2016 7.619 7.619 7.619 0 +0.09(+1.25%)
Dec 29, 2016 7.505 7.538 7.492 7.525 249,448 +0.04(+0.54%)
Dec 28, 2016 7.458 7.485 7.451 7.485 136,987 +0.03(+0.45%)
Dec 27, 2016 7.445 7.492 7.441 7.451 318,647 +0.00(+0.00%)
Dec 23, 2016 7.451 7.451 7.451 0 -0.09(-1.24%)
Dec 22, 2016 7.545 7.572 7.538 7.545 136,716 -0.01(-0.09%)
Dec 21, 2016 7.552 7.572 7.532 7.552 175,121 -0.01(-0.09%)
Dec 20, 2016 7.552 7.572 7.534 7.559 177,356 +0.02(+0.27%)
Dec 19, 2016 7.525 7.572 7.525 7.538 205,897 +0.03(+0.45%)
Dec 16, 2016 7.458 7.538 7.458 7.505 335,903 +0.05(+0.72%)
Dec 15, 2016 7.492 7.492 7.418 7.451 254,570 -0.07(-0.89%)
Dec 14, 2016 7.525 7.545 7.492 7.518 260,738 -0.01(-0.09%)
Dec 13, 2016 7.445 7.525 7.425 7.525 191,662 +0.09(+1.26%)
Dec 12, 2016 7.378 7.478 7.371 7.431 283,317 +0.01(+0.09%)
Dec 09, 2016 7.492 7.505 7.371 7.425 329,200 -0.04(-0.54%)
Dec 08, 2016 7.498 7.532 7.465 7.465 242,467 -0.05(-0.69%)
Dec 07, 2016 7.450 7.597 7.450 7.517 293,498 +0.09(+1.17%)
Dec 06, 2016 7.357 7.444 7.350 7.430 127,107 +0.08(+1.09%)
Dec 05, 2016 7.317 7.390 7.290 7.350 206,466 +0.01(+0.09%)
Dec 02, 2016 7.277 7.344 7.273 7.344 177,354 +0.08(+1.10%)
Dec 01, 2016 7.337 7.384 7.264 7.264 444,602 -0.11(-1.54%)
Nov 30, 2016 7.430 7.430 7.370 7.377 293,139 -0.10(-1.34%)
Nov 29, 2016 7.424 7.564 7.424 7.477 145,995 +0.05(+0.72%)
Nov 28, 2016 7.470 7.504 7.410 7.424 209,413 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.397 7.398 91,557 -0.09(-1.15%)
Nov 23, 2016 7.484 7.484 7.484 0 -0.06(-0.80%)
Nov 22, 2016 7.577 7.582 7.517 7.544 71,140 +0.01(+0.09%)
Nov 21, 2016 7.464 7.544 7.437 7.537 207,512 +0.05(+0.62%)
Nov 18, 2016 7.477 7.557 7.464 7.490 185,163 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,319 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.524 7.577 387,181 +0.05(+0.62%)
Nov 15, 2016 7.317 7.530 7.257 7.530 346,099 +0.25(+3.39%)
Nov 14, 2016 7.484 7.490 7.208 7.284 820,281 -0.28(-3.70%)
Nov 11, 2016 7.577 7.690 7.530 7.564 309,345 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.617 7.617 516,830 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,288 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.009 8.022 102,919 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.009 8.015 128,258 -0.01(-0.08%)
Nov 04, 2016 8.002 8.042 7.982 8.022 202,432 -0.01(-0.08%)
Nov 03, 2016 8.062 8.075 8.028 8.028 82,881 -0.03(-0.43%)
Nov 02, 2016 8.002 8.075 8.002 8.063 175,231 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.