Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.483 8.489 8.450 8.470 74,388 +0.03(+0.31%)
Jul 28, 2016 8.450 8.450 8.424 8.444 64,856 +0.02(+0.23%)
Jul 27, 2016 8.398 8.437 8.379 8.424 116,194 +0.04(+0.47%)
Jul 26, 2016 8.340 8.385 8.307 8.385 75,436 +0.07(+0.78%)
Jul 25, 2016 8.275 8.333 8.275 8.320 70,623 +0.02(+0.24%)
Jul 22, 2016 8.333 8.350 8.294 8.301 91,253 -0.03(-0.39%)
Jul 21, 2016 8.392 8.424 8.333 8.333 122,359 -0.07(-0.77%)
Jul 20, 2016 8.411 8.424 8.362 8.398 201,675 +0.01(+0.08%)
Jul 19, 2016 8.379 8.398 8.314 8.392 198,224 +0.07(+0.78%)
Jul 18, 2016 8.203 8.340 8.203 8.327 115,145 +0.16(+1.99%)
Jul 15, 2016 8.002 8.171 7.996 8.164 140,189 +0.11(+1.37%)
Jul 14, 2016 8.145 8.229 7.976 8.054 459,539 -0.18(-2.21%)
Jul 13, 2016 8.314 8.327 8.184 8.236 245,021 -0.05(-0.63%)
Jul 12, 2016 8.366 8.366 8.275 8.288 209,746 -0.05(-0.55%)
Jul 11, 2016 8.431 8.437 8.307 8.333 250,149 -0.08(-1.00%)
Jul 08, 2016 8.437 8.398 8.380 8.418 127,040 +0.02(+0.23%)
Jul 07, 2016 8.398 8.416 8.353 8.398 125,757 +0.01(+0.10%)
Jul 06, 2016 8.377 8.403 8.364 8.390 160,508 -0.01(-0.08%)
Jul 05, 2016 8.403 8.403 8.313 8.397 204,737 +0.03(+0.39%)
Jul 01, 2016 8.358 8.364 8.364 8.364 234,938 +0.03(+0.31%)
Jun 30, 2016 8.345 8.352 8.339 8.339 119,912 +0.00(+0.00%)
Jun 29, 2016 8.339 8.352 8.300 8.339 156,678 -0.01(-0.08%)
Jun 28, 2016 8.345 8.352 8.265 8.345 116,027 -0.01(-0.08%)
Jun 27, 2016 8.287 8.352 8.254 8.352 141,503 +0.12(+1.42%)
Jun 24, 2016 8.151 8.313 8.151 8.235 197,813 +0.06(+0.71%)
Jun 23, 2016 8.222 8.222 8.177 8.177 98,992 -0.04(-0.47%)
Jun 22, 2016 8.222 8.240 8.203 8.216 84,049 +0.01(+0.08%)
Jun 21, 2016 8.151 8.209 8.151 8.209 88,800 +0.06(+0.71%)
Jun 20, 2016 8.203 8.203 8.144 8.151 108,151 -0.02(-0.24%)
Jun 17, 2016 8.157 8.190 8.157 8.170 115,172 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.164 8.164 75,339 +0.01(+0.16%)
Jun 15, 2016 8.229 8.234 8.144 8.151 134,935 -0.06(-0.79%)
Jun 14, 2016 8.248 8.248 8.177 8.216 121,140 +0.01(+0.16%)
Jun 13, 2016 8.241 8.248 8.196 8.203 88,496 +0.01(+0.08%)
Jun 10, 2016 8.209 8.222 8.177 8.196 86,996 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.177 8.196 140,402 -0.01(-0.14%)
Jun 08, 2016 8.227 8.229 8.182 8.208 109,695 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.208 167,316 +0.05(+0.63%)
Jun 06, 2016 8.169 8.201 8.156 8.156 199,154 +0.00(+0.00%)
Jun 03, 2016 8.182 8.227 8.124 8.156 205,001 +0.01(+0.08%)
Jun 02, 2016 8.137 8.150 8.109 8.150 135,699 +0.03(+0.32%)
Jun 01, 2016 8.034 8.130 8.034 8.124 151,110 +0.09(+1.12%)
May 31, 2016 8.040 8.059 7.989 8.034 339,152 -0.01(-0.16%)
May 27, 2016 8.105 8.047 8.047 8.047 105,550 -0.03(-0.40%)
May 26, 2016 8.059 8.092 8.059 8.079 121,478 +0.07(+0.89%)
May 25, 2016 8.053 8.072 8.001 8.008 153,814 -0.01(-0.16%)
May 24, 2016 8.008 8.034 7.969 8.021 213,732 +0.05(+0.65%)
May 23, 2016 7.956 8.005 7.885 7.969 291,145 +0.12(+1.48%)
May 20, 2016 7.776 7.866 7.776 7.853 221,228 +0.08(+1.08%)
May 19, 2016 7.963 7.975 7.763 7.770 352,504 -0.21(-2.58%)
May 18, 2016 8.053 8.079 7.969 7.976 132,991 -0.08(-1.04%)
May 17, 2016 8.027 8.079 8.027 8.059 94,194 +0.03(+0.32%)
May 16, 2016 8.066 8.098 8.021 8.034 131,119 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.053 180,052 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.053 8.053 216,596 -0.08(-1.03%)
May 11, 2016 8.111 8.150 8.098 8.137 131,300 +0.00(+0.00%)
May 10, 2016 8.195 8.208 8.105 8.137 158,185 -0.08(-0.92%)
May 09, 2016 8.142 8.264 8.133 8.213 163,509 +0.08(+1.03%)
May 06, 2016 8.123 8.193 8.123 8.129 197,817 +0.01(+0.08%)
May 05, 2016 8.123 8.174 8.116 8.123 162,516 -0.02(-0.24%)
May 04, 2016 8.110 8.148 8.078 8.142 115,339 +0.04(+0.47%)
May 03, 2016 8.065 8.104 8.059 8.104 67,417 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.