Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.438 +0.018 (+0.25%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.617 6.647 6.607 6.647 69,929 +0.02(+0.38%)
Sep 27, 2012 6.582 6.637 6.577 6.622 87,170 +0.04(+0.61%)
Sep 26, 2012 6.567 6.602 6.562 6.582 93,572 +0.02(+0.30%)
Sep 25, 2012 6.502 6.567 6.497 6.562 111,343 +0.06(+0.92%)
Sep 24, 2012 6.542 6.562 6.502 6.502 286,986 -0.06(-0.91%)
Sep 21, 2012 6.542 6.587 6.522 6.562 118,464 +0.03(+0.46%)
Sep 20, 2012 6.527 6.552 6.527 6.532 112,971 +0.00(+0.08%)
Sep 19, 2012 6.547 6.572 6.527 6.527 151,674 +0.00(+0.00%)
Sep 18, 2012 6.522 6.527 6.502 6.527 106,263 +0.01(+0.23%)
Sep 17, 2012 6.507 6.537 6.492 6.512 204,874 -0.01(-0.23%)
Sep 14, 2012 6.517 6.567 6.517 6.527 159,543 +0.01(+0.23%)
Sep 13, 2012 6.507 6.542 6.497 6.512 114,561 +0.01(+0.15%)
Sep 12, 2012 6.522 6.542 6.497 6.502 127,114 +0.00(+0.08%)
Sep 11, 2012 6.482 6.547 6.477 6.497 144,121 -0.00(-0.08%)
Sep 10, 2012 6.532 6.572 6.487 6.502 277,323 -0.03(-0.39%)
Sep 07, 2012 6.606 6.649 6.527 6.528 147,672 -0.06(-0.94%)
Sep 06, 2012 6.577 6.646 6.567 6.590 170,423 +0.01(+0.20%)
Sep 05, 2012 6.562 6.579 6.547 6.577 106,537 +0.03(+0.45%)
Sep 04, 2012 6.572 6.592 6.542 6.547 140,449 +0.01(+0.15%)
Aug 31, 2012 6.492 6.557 6.472 6.537 91,118 +0.03(+0.46%)
Aug 30, 2012 6.492 6.546 6.472 6.507 180,588 +0.01(+0.23%)
Aug 29, 2012 6.502 6.515 6.457 6.492 159,298 +0.04(+0.69%)
Aug 27, 2012 6.448 6.482 6.433 6.448 131,891 -0.03(-0.54%)
Aug 24, 2012 6.502 6.502 6.438 6.482 203,798 +0.04(+0.62%)
Aug 23, 2012 6.438 6.482 6.433 6.443 355,481 -0.01(-0.23%)
Aug 22, 2012 6.438 6.477 6.438 6.457 354,194 -0.00(-0.08%)
Aug 21, 2012 6.448 6.477 6.448 6.462 327,876 +0.01(+0.23%)
Aug 20, 2012 6.408 6.448 6.408 6.448 119,747 +0.01(+0.23%)
Aug 17, 2012 6.428 6.433 6.413 6.433 110,092 +0.02(+0.39%)
Aug 16, 2012 6.373 6.413 6.371 6.408 95,919 +0.04(+0.62%)
Aug 15, 2012 6.363 6.393 6.358 6.368 54,561 +0.02(+0.39%)
Aug 14, 2012 6.343 6.393 6.333 6.343 118,608 -0.00(-0.08%)
Aug 13, 2012 6.378 6.388 6.333 6.348 78,564 -0.01(-0.16%)
Aug 10, 2012 6.408 6.433 6.358 6.358 97,135 -0.04(-0.62%)
Aug 09, 2012 6.408 6.408 6.378 6.398 94,420 +0.01(+0.16%)
Aug 08, 2012 6.388 6.395 6.368 6.388 157,903 +0.00(+0.00%)
Aug 07, 2012 6.363 6.388 6.343 6.388 175,300 +0.02(+0.31%)
Aug 06, 2012 6.388 6.398 6.368 6.368 151,093 -0.00(-0.08%)
Aug 03, 2012 6.388 6.390 6.353 6.373 152,322 -0.01(-0.23%)
Aug 02, 2012 6.334 6.393 6.334 6.388 178,986 +0.03(+0.47%)
Aug 01, 2012 6.353 6.393 6.314 6.358 275,797 +0.02(+0.39%)
Jul 31, 2012 6.289 6.343 6.284 6.334 194,681 +0.02(+0.31%)
Jul 30, 2012 6.324 6.329 6.269 6.314 202,029 +0.00(+0.00%)
Jul 27, 2012 6.324 6.324 6.279 6.314 215,323 +0.00(+0.00%)
Jul 26, 2012 6.319 6.324 6.300 6.314 129,579 +0.00(+0.08%)
Jul 25, 2012 6.264 6.319 6.264 6.309 89,713 +0.04(+0.71%)
Jul 24, 2012 6.264 6.299 6.259 6.264 135,433 +0.02(+0.32%)
Jul 23, 2012 6.240 6.284 6.210 6.245 321,979 -0.01(-0.16%)
Jul 20, 2012 6.205 6.269 6.205 6.255 94,786 +0.03(+0.56%)
Jul 19, 2012 6.230 6.264 6.219 6.220 112,884 -0.00(-0.08%)
Jul 18, 2012 6.195 6.235 6.195 6.225 112,382 +0.04(+0.64%)
Jul 17, 2012 6.190 6.205 6.171 6.185 129,842 +0.03(+0.48%)
Jul 16, 2012 6.136 6.189 6.136 6.156 112,799 +0.02(+0.32%)
Jul 13, 2012 6.156 6.220 6.124 6.136 231,294 +0.00(+0.08%)
Jul 12, 2012 6.225 6.250 6.101 6.131 216,115 -0.10(-1.59%)
Jul 11, 2012 6.284 6.294 6.210 6.230 136,297 -0.04(-0.63%)
Jul 10, 2012 6.259 6.293 6.235 6.269 246,005 -0.01(-0.24%)
Jul 09, 2012 6.299 6.314 6.265 6.284 216,952 -0.03(-0.47%)
Jul 06, 2012 6.269 6.314 6.240 6.314 105,569 +0.03(+0.41%)
Jul 05, 2012 6.269 6.289 6.240 6.288 157,288 +0.06(+0.93%)
Jul 03, 2012 6.274 6.289 6.220 6.230 101,108 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.