Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.232 6.298 6.207 6.258 376,066 +0.00(+0.00%)
Dec 28, 2012 6.217 6.268 6.212 6.258 208,175 +0.06(+0.98%)
Dec 27, 2012 6.253 6.253 6.141 6.197 249,721 -0.07(-1.06%)
Dec 26, 2012 6.329 6.329 6.258 6.263 157,470 -0.04(-0.56%)
Dec 24, 2012 6.329 6.352 6.293 6.298 137,865 -0.06(-0.88%)
Dec 21, 2012 6.253 6.390 6.248 6.354 271,575 +0.05(+0.72%)
Dec 20, 2012 6.324 6.371 6.298 6.309 172,854 -0.03(-0.48%)
Dec 19, 2012 6.309 6.380 6.288 6.339 251,733 +0.06(+0.89%)
Dec 18, 2012 6.207 6.284 6.151 6.283 363,302 +0.07(+1.14%)
Dec 17, 2012 6.334 6.359 6.151 6.212 381,717 -0.15(-2.31%)
Dec 14, 2012 6.425 6.466 6.309 6.359 228,873 -0.08(-1.26%)
Dec 13, 2012 6.512 6.512 6.400 6.440 325,871 -0.07(-1.09%)
Dec 12, 2012 6.517 6.542 6.496 6.512 243,014 -0.02(-0.23%)
Dec 11, 2012 6.517 6.542 6.512 6.527 120,230 +0.01(+0.08%)
Dec 10, 2012 6.582 6.602 6.522 6.522 124,804 -0.09(-1.37%)
Dec 07, 2012 6.587 6.613 6.537 6.613 150,576 +0.03(+0.38%)
Dec 06, 2012 6.572 6.618 6.571 6.587 80,550 +0.00(+0.00%)
Dec 05, 2012 6.587 6.592 6.567 6.587 121,434 +0.01(+0.08%)
Dec 04, 2012 6.587 6.587 6.557 6.582 164,245 +0.02(+0.31%)
Nov 30, 2012 6.557 6.562 6.527 6.562 173,281 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.532 6.542 240,083 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,962 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.527 6.552 142,350 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.502 6.562 235,073 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.542 6.557 69,304 +0.00(+0.08%)
Nov 21, 2012 6.502 6.562 6.502 6.552 147,093 +0.05(+0.78%)
Nov 20, 2012 6.436 6.517 6.422 6.502 155,320 +0.07(+1.10%)
Nov 19, 2012 6.335 6.436 6.335 6.431 273,858 +0.14(+2.25%)
Nov 16, 2012 6.057 6.315 6.057 6.289 280,630 +0.22(+3.66%)
Nov 15, 2012 6.305 6.320 5.961 6.067 723,833 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 373,994 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,426 +0.01(+0.15%)
Nov 12, 2012 6.562 6.648 6.562 6.592 115,346 +0.01(+0.08%)
Nov 09, 2012 6.547 6.587 6.542 6.587 120,233 +0.05(+0.69%)
Nov 08, 2012 6.582 6.583 6.507 6.542 219,147 -0.05(-0.69%)
Nov 07, 2012 6.482 6.591 6.482 6.587 168,205 +0.12(+1.78%)
Nov 06, 2012 6.432 6.487 6.432 6.472 113,931 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.457 6.457 101,738 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.457 6.507 99,109 -0.01(-0.15%)
Nov 01, 2012 6.527 6.547 6.497 6.517 128,138 +0.03(+0.39%)
Oct 31, 2012 6.517 6.517 6.462 6.492 85,525 -0.02(-0.31%)
Oct 26, 2012 6.532 6.512 6.512 6.512 93,012 -0.02(-0.31%)
Oct 25, 2012 6.522 6.552 6.522 6.532 65,666 +0.01(+0.08%)
Oct 24, 2012 6.467 6.532 6.467 6.527 67,903 +0.06(+0.85%)
Oct 23, 2012 6.422 6.482 6.397 6.472 132,460 +0.07(+1.02%)
Oct 19, 2012 6.437 6.437 6.386 6.407 122,012 -0.03(-0.47%)
Oct 18, 2012 6.427 6.447 6.402 6.437 153,291 +0.02(+0.31%)
Oct 17, 2012 6.437 6.447 6.402 6.417 190,158 -0.04(-0.54%)
Oct 16, 2012 6.457 6.463 6.427 6.452 106,530 -0.01(-0.08%)
Oct 15, 2012 6.502 6.547 6.447 6.457 281,723 -0.05(-0.77%)
Oct 12, 2012 6.477 6.522 6.427 6.507 172,627 +0.04(+0.54%)
Oct 11, 2012 6.371 6.477 6.366 6.472 289,064 +0.05(+0.78%)
Oct 10, 2012 6.422 6.442 6.331 6.422 521,767 -0.02(-0.23%)
Oct 09, 2012 6.532 6.562 6.397 6.437 698,832 -0.11(-1.63%)
Oct 08, 2012 6.567 6.612 6.522 6.543 301,648 -0.05(-0.82%)
Oct 05, 2012 6.587 6.717 6.587 6.597 263,394 +0.01(+0.15%)
Oct 04, 2012 6.692 6.707 6.522 6.587 266,496 -0.11(-1.71%)
Oct 03, 2012 6.697 6.712 6.667 6.702 158,003 +0.03(+0.45%)
Oct 02, 2012 6.662 6.702 6.657 6.672 175,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.