Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.810 4.814 4.796 4.796 119,928 -0.02(-0.37%)
May 23, 2011 4.810 4.814 4.801 4.814 120,419 +0.00(+0.09%)
May 20, 2011 4.814 4.814 4.801 4.810 79,484 +0.02(+0.38%)
May 19, 2011 4.783 4.810 4.783 4.792 139,968 +0.02(+0.38%)
May 18, 2011 4.747 4.787 4.733 4.774 149,421 +0.04(+0.76%)
May 17, 2011 4.711 4.747 4.711 4.738 90,650 +0.01(+0.19%)
May 16, 2011 4.751 4.751 4.711 4.729 146,296 -0.02(-0.38%)
May 13, 2011 4.742 4.751 4.733 4.747 82,298 +0.01(+0.19%)
May 12, 2011 4.751 4.760 4.724 4.738 151,826 -0.00(-0.09%)
May 11, 2011 4.738 4.769 4.738 4.742 131,263 +0.01(+0.29%)
May 10, 2011 4.747 4.765 4.729 4.729 279,262 -0.04(-0.85%)
May 09, 2011 4.698 4.827 4.698 4.769 251,425 +0.07(+1.52%)
May 06, 2011 4.680 4.711 4.680 4.698 151,842 +0.02(+0.48%)
May 05, 2011 4.698 4.704 4.666 4.675 280,372 -0.02(-0.48%)
May 04, 2011 4.675 4.716 4.671 4.698 221,958 +0.01(+0.19%)
May 03, 2011 4.667 4.689 4.644 4.689 402,828 +0.02(+0.48%)
May 02, 2011 4.662 4.667 4.662 4.667 136,579 +0.02(+0.48%)
Apr 29, 2011 4.653 4.680 4.635 4.644 179,737 -0.01(-0.19%)
Apr 28, 2011 4.667 4.684 4.644 4.653 117,957 -0.03(-0.67%)
Apr 27, 2011 4.649 4.689 4.635 4.684 149,920 +0.03(+0.67%)
Apr 26, 2011 4.622 4.671 4.608 4.653 145,879 +0.02(+0.48%)
Apr 25, 2011 4.628 4.649 4.604 4.631 142,166 +0.01(+0.19%)
Apr 21, 2011 4.604 4.635 4.604 4.622 101,981 +0.01(+0.29%)
Apr 20, 2011 4.613 4.635 4.595 4.608 171,516 +0.02(+0.49%)
Apr 19, 2011 4.591 4.613 4.582 4.586 201,177 +0.00(+0.10%)
Apr 18, 2011 4.595 4.595 4.582 4.582 363,735 -0.01(-0.29%)
Apr 15, 2011 4.640 4.667 4.595 4.595 173,941 -0.04(-0.87%)
Apr 14, 2011 4.608 4.671 4.608 4.635 159,734 -0.00(-0.10%)
Apr 13, 2011 4.640 4.649 4.626 4.640 63,140 +0.00(+0.02%)
Apr 12, 2011 4.671 4.675 4.631 4.639 197,288 -0.02(-0.50%)
Apr 11, 2011 4.675 4.698 4.595 4.662 496,046 -0.06(-1.23%)
Apr 08, 2011 4.747 4.756 4.716 4.720 182,509 -0.01(-0.19%)
Apr 07, 2011 4.729 4.769 4.725 4.729 148,982 +0.01(+0.19%)
Apr 06, 2011 4.738 4.760 4.720 4.720 120,763 +0.01(+0.28%)
Apr 05, 2011 4.694 4.733 4.694 4.707 70,986 +0.01(+0.19%)
Apr 04, 2011 4.751 4.782 4.662 4.698 273,986 -0.06(-1.21%)
Apr 01, 2011 4.725 4.818 4.716 4.756 164,232 +0.06(+1.23%)
Mar 31, 2011 4.720 4.738 4.694 4.698 102,819 -0.04(-0.75%)
Mar 30, 2011 4.729 4.745 4.702 4.733 170,786 +0.01(+0.19%)
Mar 29, 2011 4.720 4.733 4.702 4.725 116,653 -0.02(-0.47%)
Mar 28, 2011 4.685 4.751 4.684 4.747 208,163 +0.05(+1.04%)
Mar 25, 2011 4.694 4.729 4.685 4.698 93,061 -0.00(-0.00%)
Mar 24, 2011 4.707 4.720 4.694 4.698 123,044 +0.01(+0.28%)
Mar 23, 2011 4.671 4.716 4.671 4.685 156,136 +0.03(+0.67%)
Mar 22, 2011 4.689 4.716 4.654 4.654 203,677 -0.03(-0.66%)
Mar 21, 2011 4.720 4.720 4.685 4.685 147,767 -0.01(-0.19%)
Mar 18, 2011 4.733 4.733 4.689 4.694 228,314 -0.03(-0.57%)
Mar 17, 2011 4.707 4.742 4.702 4.720 155,762 +0.00(+0.10%)
Mar 16, 2011 4.742 4.769 4.702 4.716 104,645 +0.01(+0.19%)
Mar 15, 2011 4.698 4.711 4.685 4.707 116,901 -0.01(-0.18%)
Mar 14, 2011 4.760 4.767 4.698 4.715 129,684 -0.01(-0.29%)
Mar 11, 2011 4.702 4.733 4.694 4.729 112,656 +0.00(+0.00%)
Mar 10, 2011 4.796 4.809 4.711 4.729 163,843 -0.06(-1.21%)
Mar 09, 2011 4.840 4.840 4.778 4.787 200,974 -0.04(-0.74%)
Mar 08, 2011 4.783 4.831 4.752 4.822 255,414 +0.04(+0.83%)
Mar 07, 2011 4.734 4.787 4.721 4.783 148,391 +0.03(+0.65%)
Mar 04, 2011 4.752 4.761 4.721 4.752 109,030 +0.04(+0.75%)
Mar 03, 2011 4.738 4.738 4.712 4.716 137,906 -0.03(-0.56%)
Mar 02, 2011 4.694 4.743 4.694 4.743 152,430 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.