PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.810 4.815 4.797 4.797 119,919 -0.02(-0.37%)
May 23, 2011 4.810 4.815 4.801 4.815 120,410 +0.00(+0.09%)
May 20, 2011 4.815 4.815 4.801 4.810 79,479 +0.02(+0.38%)
May 19, 2011 4.783 4.810 4.783 4.792 139,958 +0.02(+0.38%)
May 18, 2011 4.747 4.788 4.734 4.774 149,410 +0.04(+0.76%)
May 17, 2011 4.711 4.747 4.711 4.738 90,644 +0.01(+0.19%)
May 16, 2011 4.752 4.752 4.711 4.729 146,286 -0.02(-0.38%)
May 13, 2011 4.743 4.752 4.734 4.747 82,292 +0.01(+0.19%)
May 12, 2011 4.752 4.761 4.725 4.738 151,815 -0.00(-0.09%)
May 11, 2011 4.738 4.770 4.738 4.743 131,253 +0.01(+0.29%)
May 10, 2011 4.747 4.765 4.729 4.729 279,242 -0.04(-0.85%)
May 09, 2011 4.698 4.828 4.698 4.770 251,407 +0.07(+1.52%)
May 06, 2011 4.680 4.712 4.680 4.698 151,831 +0.02(+0.48%)
May 05, 2011 4.698 4.704 4.666 4.676 280,352 -0.02(-0.48%)
May 04, 2011 4.676 4.716 4.671 4.698 221,942 +0.01(+0.19%)
May 03, 2011 4.667 4.689 4.644 4.689 402,799 +0.02(+0.48%)
May 02, 2011 4.662 4.667 4.662 4.667 136,570 +0.02(+0.48%)
Apr 29, 2011 4.653 4.680 4.636 4.644 179,725 -0.01(-0.19%)
Apr 28, 2011 4.667 4.684 4.644 4.653 117,948 -0.03(-0.67%)
Apr 27, 2011 4.649 4.689 4.636 4.685 149,909 +0.03(+0.67%)
Apr 26, 2011 4.622 4.671 4.609 4.653 145,869 +0.02(+0.48%)
Apr 25, 2011 4.628 4.649 4.604 4.631 142,155 +0.01(+0.19%)
Apr 21, 2011 4.604 4.636 4.604 4.622 101,973 +0.01(+0.29%)
Apr 20, 2011 4.613 4.636 4.595 4.609 171,503 +0.02(+0.49%)
Apr 19, 2011 4.591 4.613 4.582 4.586 201,162 +0.00(+0.10%)
Apr 18, 2011 4.595 4.595 4.582 4.582 363,709 -0.01(-0.29%)
Apr 15, 2011 4.640 4.667 4.595 4.595 173,928 -0.04(-0.87%)
Apr 14, 2011 4.609 4.671 4.609 4.636 159,723 -0.00(-0.10%)
Apr 13, 2011 4.640 4.649 4.627 4.640 63,136 +0.00(+0.02%)
Apr 12, 2011 4.671 4.676 4.631 4.639 197,274 -0.02(-0.50%)
Apr 11, 2011 4.676 4.698 4.595 4.662 496,011 -0.06(-1.23%)
Apr 08, 2011 4.747 4.756 4.716 4.720 182,496 -0.01(-0.19%)
Apr 07, 2011 4.729 4.770 4.725 4.729 148,972 +0.01(+0.19%)
Apr 06, 2011 4.738 4.760 4.720 4.720 120,755 +0.01(+0.28%)
Apr 05, 2011 4.694 4.734 4.694 4.707 70,981 +0.01(+0.19%)
Apr 04, 2011 4.752 4.783 4.663 4.698 273,966 -0.06(-1.21%)
Apr 01, 2011 4.725 4.818 4.716 4.756 164,220 +0.06(+1.23%)
Mar 31, 2011 4.720 4.738 4.694 4.698 102,812 -0.04(-0.75%)
Mar 30, 2011 4.729 4.745 4.703 4.734 170,773 +0.01(+0.19%)
Mar 29, 2011 4.720 4.734 4.703 4.725 116,645 -0.02(-0.47%)
Mar 28, 2011 4.685 4.752 4.685 4.747 208,148 +0.05(+1.04%)
Mar 25, 2011 4.694 4.729 4.685 4.698 93,054 -0.00(-0.00%)
Mar 24, 2011 4.707 4.720 4.694 4.698 123,036 +0.01(+0.28%)
Mar 23, 2011 4.672 4.716 4.672 4.685 156,125 +0.03(+0.67%)
Mar 22, 2011 4.689 4.716 4.654 4.654 203,662 -0.03(-0.66%)
Mar 21, 2011 4.720 4.720 4.685 4.685 147,757 -0.01(-0.19%)
Mar 18, 2011 4.734 4.734 4.689 4.694 228,298 -0.03(-0.57%)
Mar 17, 2011 4.707 4.743 4.703 4.721 155,751 +0.00(+0.10%)
Mar 16, 2011 4.743 4.769 4.703 4.716 104,638 +0.01(+0.19%)
Mar 15, 2011 4.698 4.712 4.685 4.707 116,893 -0.01(-0.18%)
Mar 14, 2011 4.760 4.768 4.698 4.716 129,674 -0.01(-0.29%)
Mar 11, 2011 4.703 4.734 4.694 4.729 112,648 +0.00(+0.00%)
Mar 10, 2011 4.796 4.809 4.712 4.729 163,831 -0.06(-1.21%)
Mar 09, 2011 4.840 4.840 4.778 4.787 200,960 -0.04(-0.74%)
Mar 08, 2011 4.783 4.831 4.752 4.823 255,396 +0.04(+0.83%)
Mar 07, 2011 4.734 4.787 4.721 4.783 148,381 +0.03(+0.65%)
Mar 04, 2011 4.752 4.761 4.721 4.752 109,022 +0.04(+0.75%)
Mar 03, 2011 4.739 4.739 4.712 4.717 137,896 -0.03(-0.56%)
Mar 02, 2011 4.695 4.743 4.695 4.743 152,419 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.