Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.837 4.854 4.787 4.837 109,550 +0.03(+0.62%)
Jul 29, 2010 4.832 4.849 4.807 4.807 175,987 -0.04(-0.79%)
Jul 28, 2010 4.837 4.854 4.820 4.845 147,240 +0.03(+0.53%)
Jul 27, 2010 4.811 4.841 4.807 4.820 135,544 -0.01(-0.26%)
Jul 26, 2010 4.773 4.845 4.773 4.832 176,659 +0.04(+0.80%)
Jul 23, 2010 4.764 4.794 4.760 4.794 232,410 +0.03(+0.53%)
Jul 22, 2010 4.777 4.777 4.747 4.769 98,889 +0.03(+0.54%)
Jul 21, 2010 4.752 4.777 4.739 4.743 105,580 -0.01(-0.27%)
Jul 20, 2010 4.764 4.781 4.735 4.756 119,625 -0.00(-0.09%)
Jul 19, 2010 4.735 4.760 4.705 4.760 126,841 +0.05(+0.99%)
Jul 16, 2010 4.713 4.743 4.701 4.713 127,890 +0.01(+0.18%)
Jul 15, 2010 4.718 4.730 4.701 4.705 123,401 -0.01(-0.18%)
Jul 14, 2010 4.743 4.760 4.713 4.713 150,409 -0.02(-0.47%)
Jul 13, 2010 4.718 4.752 4.714 4.736 109,719 +0.02(+0.47%)
Jul 12, 2010 4.739 4.769 4.713 4.713 108,322 -0.04(-0.94%)
Jul 09, 2010 4.758 4.760 4.722 4.758 113,893 +0.00(+0.04%)
Jul 08, 2010 4.718 4.756 4.705 4.756 184,664 +0.05(+1.08%)
Jul 07, 2010 4.671 4.713 4.667 4.705 96,692 +0.03(+0.63%)
Jul 06, 2010 4.680 4.697 4.667 4.675 148,348 +0.01(+0.18%)
Jul 02, 2010 4.667 4.688 4.646 4.667 85,926 +0.01(+0.18%)
Jul 01, 2010 4.608 4.667 4.595 4.659 138,200 +0.03(+0.55%)
Jun 30, 2010 4.654 4.675 4.612 4.633 192,073 -0.03(-0.54%)
Jun 29, 2010 4.671 4.675 4.612 4.659 177,405 +0.02(+0.45%)
Jun 25, 2010 4.638 4.646 4.604 4.638 119,128 +0.04(+0.93%)
Jun 24, 2010 4.591 4.633 4.582 4.595 164,240 +0.00(+0.00%)
Jun 23, 2010 4.599 4.637 4.578 4.595 155,596 -0.00(-0.09%)
Jun 22, 2010 4.591 4.620 4.570 4.599 142,853 -0.00(-0.09%)
Jun 21, 2010 4.625 4.642 4.587 4.604 168,244 +0.00(+0.00%)
Jun 18, 2010 4.604 4.620 4.591 4.604 134,282 -0.00(-0.09%)
Jun 17, 2010 4.616 4.646 4.599 4.608 87,924 +0.00(+0.09%)
Jun 16, 2010 4.680 4.692 4.578 4.604 194,078 -0.06(-1.22%)
Jun 15, 2010 4.726 4.726 4.635 4.661 119,455 -0.03(-0.59%)
Jun 14, 2010 4.684 4.705 4.659 4.688 87,399 +0.00(+0.09%)
Jun 11, 2010 4.675 4.739 4.654 4.684 107,207 -0.01(-0.30%)
Jun 10, 2010 4.697 4.722 4.688 4.698 182,645 +0.03(+0.67%)
Jun 09, 2010 4.684 4.730 4.646 4.667 97,310 -0.01(-0.27%)
Jun 08, 2010 4.646 4.696 4.600 4.680 251,466 +0.03(+0.54%)
Jun 07, 2010 4.583 4.675 4.583 4.654 195,409 +0.03(+0.54%)
Jun 04, 2010 4.629 4.629 4.566 4.629 167,220 +0.03(+0.73%)
Jun 03, 2010 4.575 4.600 4.555 4.596 122,943 +0.02(+0.46%)
Jun 02, 2010 4.608 4.608 4.554 4.575 143,884 -0.03(-0.68%)
Jun 01, 2010 4.562 4.625 4.503 4.606 241,528 +0.08(+1.71%)
May 28, 2010 4.529 4.565 4.516 4.529 62,502 -0.04(-0.83%)
May 27, 2010 4.520 4.575 4.520 4.566 113,474 +0.05(+1.11%)
May 26, 2010 4.516 4.579 4.474 4.516 145,926 +0.00(+0.09%)
May 25, 2010 4.512 4.524 4.474 4.512 111,740 -0.02(-0.46%)
May 24, 2010 4.499 4.554 4.499 4.533 142,516 +0.02(+0.47%)
May 21, 2010 4.461 4.520 4.436 4.512 231,037 +0.01(+0.19%)
May 20, 2010 4.508 4.533 4.497 4.503 117,758 -0.05(-1.20%)
May 19, 2010 4.512 4.558 4.512 4.558 130,050 +0.03(+0.56%)
May 18, 2010 4.533 4.566 4.533 4.533 94,956 +0.01(+0.28%)
May 17, 2010 4.529 4.559 4.478 4.520 194,478 -0.01(-0.19%)
May 14, 2010 4.529 4.583 4.529 4.529 116,086 -0.03(-0.74%)
May 13, 2010 4.587 4.608 4.562 4.562 106,083 -0.04(-0.96%)
May 12, 2010 4.583 4.617 4.583 4.606 159,815 +0.03(+0.60%)
May 11, 2010 4.583 4.596 4.571 4.579 98,313 +0.03(+0.55%)
May 10, 2010 4.545 4.558 4.537 4.554 107,060 +0.05(+1.02%)
May 07, 2010 4.474 4.604 4.449 4.508 323,948 +0.04(+0.84%)
May 06, 2010 4.558 4.575 4.404 4.470 392,136 -0.10(-2.19%)
May 05, 2010 4.575 4.604 4.570 4.570 127,798 -0.01(-0.27%)
May 04, 2010 4.545 4.612 4.537 4.583 243,372 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.