Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.075 6.096 6.035 6.051 118,853 +0.02(+0.27%)
Jul 28, 2006 6.043 6.096 6.035 6.035 154,534 +0.01(+0.20%)
Jul 27, 2006 6.027 6.035 5.990 6.023 40,356 +0.03(+0.42%)
Jul 26, 2006 6.027 6.035 5.994 5.998 97,937 -0.01(-0.21%)
Jul 25, 2006 6.051 6.051 5.994 6.010 108,518 +0.00(+0.00%)
Jul 24, 2006 6.014 6.051 6.006 6.010 98,921 +0.01(+0.14%)
Jul 21, 2006 5.909 6.035 5.897 6.002 188,000 +0.05(+0.89%)
Jul 20, 2006 5.974 5.982 5.949 5.949 156,256 +0.00(+0.07%)
Jul 19, 2006 5.913 5.970 5.909 5.945 140,508 +0.03(+0.48%)
Jul 18, 2006 5.970 5.974 5.917 5.917 122,052 -0.05(-0.88%)
Jul 17, 2006 6.035 6.035 5.933 5.970 207,440 -0.03(-0.47%)
Jul 14, 2006 6.006 6.019 5.982 5.998 46,015 +0.00(+0.00%)
Jul 13, 2006 6.014 6.019 5.974 5.998 58,073 +0.01(+0.14%)
Jul 12, 2006 6.010 6.010 5.970 5.990 128,204 -0.02(-0.27%)
Jul 11, 2006 6.006 6.031 5.962 6.006 241,890 +0.00(+0.00%)
Jul 10, 2006 6.055 6.055 5.994 6.006 195,136 -0.03(-0.47%)
Jul 07, 2006 6.035 6.075 6.035 6.035 205,471 +0.04(+0.75%)
Jul 06, 2006 5.962 6.019 5.962 5.990 104,089 +0.03(+0.55%)
Jul 05, 2006 5.966 5.990 5.954 5.958 53,890 -0.01(-0.14%)
Jul 03, 2006 5.970 5.970 5.933 5.966 42,078 +0.04(+0.62%)
Jun 30, 2006 5.913 5.949 5.893 5.929 106,303 +0.04(+0.62%)
Jun 29, 2006 5.893 5.937 5.868 5.893 149,858 -0.01(-0.14%)
Jun 28, 2006 5.929 5.937 5.872 5.901 254,440 +0.01(+0.14%)
Jun 27, 2006 5.893 5.901 5.844 5.893 119,099 +0.04(+0.62%)
Jun 26, 2006 5.909 5.909 5.852 5.856 118,607 -0.02(-0.35%)
Jun 23, 2006 5.929 5.929 5.860 5.876 199,811 -0.04(-0.62%)
Jun 22, 2006 5.913 5.937 5.905 5.913 70,623 +0.00(+0.00%)
Jun 21, 2006 5.933 5.941 5.913 5.913 105,073 -0.03(-0.55%)
Jun 20, 2006 5.958 5.994 5.921 5.945 135,586 -0.01(-0.20%)
Jun 19, 2006 5.986 6.006 5.941 5.958 164,131 -0.02(-0.41%)
Jun 16, 2006 6.055 6.055 5.982 5.982 31,251 -0.06(-0.94%)
Jun 15, 2006 5.958 6.055 5.945 6.039 138,047 +0.10(+1.68%)
Jun 14, 2006 5.937 5.970 5.917 5.939 54,874 +0.01(+0.10%)
Jun 13, 2006 5.954 6.002 5.933 5.933 90,801 -0.04(-0.68%)
Jun 12, 2006 6.035 6.035 5.962 5.974 65,455 -0.02(-0.34%)
Jun 09, 2006 6.055 6.055 5.966 5.994 104,335 +0.03(+0.54%)
Jun 08, 2006 6.019 6.019 5.945 5.962 78,497 -0.06(-1.08%)
Jun 07, 2006 6.006 6.027 5.978 6.027 111,225 +0.05(+0.82%)
Jun 06, 2006 6.014 6.019 5.966 5.978 108,764 -0.02(-0.34%)
Jun 05, 2006 6.031 6.031 5.998 5.998 42,816 -0.03(-0.54%)
Jun 02, 2006 6.010 6.031 5.982 6.031 78,743 +0.04(+0.75%)
Jun 01, 2006 5.970 5.990 5.941 5.986 109,010 +0.02(+0.34%)
May 31, 2006 5.970 5.986 5.945 5.966 76,036 -0.01(-0.14%)
May 30, 2006 5.962 6.010 5.937 5.974 70,623 +0.01(+0.14%)
May 26, 2006 5.937 6.002 5.937 5.966 88,586 +0.04(+0.69%)
May 25, 2006 5.933 5.962 5.909 5.925 113,686 +0.00(+0.00%)
May 24, 2006 5.905 5.949 5.901 5.925 88,094 +0.02(+0.28%)
May 23, 2006 5.925 5.945 5.901 5.909 82,188 -0.00(-0.07%)
May 22, 2006 5.897 5.929 5.893 5.913 85,633 +0.02(+0.41%)
May 19, 2006 5.893 5.913 5.880 5.888 123,529 +0.04(+0.63%)
May 18, 2006 5.872 5.901 5.848 5.852 100,398 +0.02(+0.35%)
May 17, 2006 5.913 5.933 5.832 5.832 198,581 -0.09(-1.44%)
May 16, 2006 5.913 5.937 5.909 5.917 34,942 +0.01(+0.14%)
May 15, 2006 5.954 5.954 5.909 5.909 55,858 -0.02(-0.41%)
May 12, 2006 5.929 5.941 5.905 5.933 138,047 +0.04(+0.69%)
May 11, 2006 5.925 5.925 5.884 5.893 75,052 -0.03(-0.55%)
May 10, 2006 5.917 5.958 5.901 5.925 223,188 -0.03(-0.55%)
May 09, 2006 5.937 5.966 5.917 5.958 153,304 +0.01(+0.14%)
May 08, 2006 5.901 5.954 5.901 5.949 107,288 +0.03(+0.55%)
May 05, 2006 5.917 5.917 5.884 5.917 103,351 +0.00(+0.00%)
May 04, 2006 5.897 5.921 5.897 5.917 82,188 +0.02(+0.34%)
May 03, 2006 5.929 5.933 5.893 5.897 125,497 -0.02(-0.34%)
May 02, 2006 5.897 5.974 5.897 5.917 110,241 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.