Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.438 6.503 6.434 6.499 116,138 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.426 6.466 70,618 +0.01(+0.13%)
Nov 28, 2006 6.397 6.466 6.397 6.458 75,293 +0.02(+0.32%)
Nov 27, 2006 6.381 6.438 6.364 6.438 54,378 +0.08(+1.27%)
Nov 24, 2006 6.381 6.395 6.348 6.357 12,056 -0.06(-1.01%)
Nov 22, 2006 6.381 6.421 6.368 6.421 112,447 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.312 6.405 101,621 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,280 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,879 +0.04(+0.70%)
Nov 16, 2006 6.340 6.385 6.320 6.360 155,015 +0.01(+0.19%)
Nov 15, 2006 6.328 6.348 6.303 6.348 122,289 +0.02(+0.32%)
Nov 14, 2006 6.316 6.328 6.283 6.328 85,627 +0.04(+0.71%)
Nov 13, 2006 6.295 6.308 6.275 6.283 146,157 +0.01(+0.19%)
Nov 10, 2006 6.247 6.295 6.247 6.271 41,091 +0.01(+0.19%)
Nov 09, 2006 6.247 6.267 6.238 6.259 98,914 -0.03(-0.52%)
Nov 08, 2006 6.283 6.308 6.278 6.291 64,712 -0.01(-0.19%)
Nov 07, 2006 6.222 6.308 6.222 6.303 145,911 +0.02(+0.39%)
Nov 06, 2006 6.259 6.308 6.259 6.279 97,438 +0.02(+0.32%)
Nov 03, 2006 6.259 6.275 6.259 6.259 51,179 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.279 96,208 +0.01(+0.13%)
Nov 01, 2006 6.259 6.271 6.218 6.271 75,047 +0.02(+0.39%)
Oct 31, 2006 6.218 6.247 6.214 6.247 46,258 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.202 6.230 97,438 -0.01(-0.13%)
Oct 27, 2006 6.238 6.263 6.214 6.238 78,984 +0.03(+0.46%)
Oct 26, 2006 6.222 6.259 6.194 6.210 267,217 -0.01(-0.20%)
Oct 25, 2006 6.202 6.234 6.202 6.222 51,917 +0.02(+0.33%)
Oct 24, 2006 6.194 6.214 6.194 6.202 33,217 +0.01(+0.15%)
Oct 23, 2006 6.202 6.202 6.186 6.193 40,107 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.198 6.198 82,428 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.141 6.206 99,406 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,778 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,245 -0.00(-0.05%)
Oct 16, 2006 6.173 6.198 6.157 6.172 230,800 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.182 6.186 101,621 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.247 143,942 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.267 6.267 65,204 -0.02(-0.38%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,971 -0.03(-0.45%)
Oct 09, 2006 6.332 6.332 6.316 6.320 32,725 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.320 6.336 60,529 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.328 6.360 133,608 +0.01(+0.13%)
Oct 04, 2006 6.364 6.381 6.352 6.352 73,816 -0.02(-0.38%)
Oct 03, 2006 6.368 6.393 6.352 6.377 143,696 +0.01(+0.19%)
Oct 02, 2006 6.381 6.409 6.364 6.364 44,536 -0.02(-0.25%)
Sep 29, 2006 6.377 6.389 6.368 6.381 34,693 +0.01(+0.19%)
Sep 28, 2006 6.381 6.401 6.360 6.368 129,917 -0.04(-0.63%)
Sep 27, 2006 6.397 6.438 6.385 6.409 103,343 +0.04(+0.57%)
Sep 26, 2006 6.373 6.397 6.352 6.373 174,207 +0.00(+0.00%)
Sep 25, 2006 6.381 6.433 6.344 6.373 119,829 -0.04(-0.57%)
Sep 22, 2006 6.381 6.438 6.381 6.409 46,258 +0.04(+0.64%)
Sep 21, 2006 6.393 6.421 6.368 6.368 110,971 -0.01(-0.23%)
Sep 20, 2006 6.421 6.429 6.377 6.383 136,315 -0.00(-0.02%)
Sep 19, 2006 6.360 6.429 6.360 6.385 66,927 +0.03(+0.45%)
Sep 18, 2006 6.397 6.433 6.356 6.356 80,214 -0.04(-0.57%)
Sep 15, 2006 6.348 6.409 6.348 6.393 102,605 +0.03(+0.51%)
Sep 14, 2006 6.328 6.364 6.324 6.360 104,573 +0.02(+0.38%)
Sep 13, 2006 6.328 6.360 6.320 6.336 68,649 +0.02(+0.26%)
Sep 12, 2006 6.287 6.340 6.271 6.320 78,245 +0.00(+0.00%)
Sep 11, 2006 6.332 6.340 6.316 6.320 77,261 +0.00(+0.00%)
Sep 08, 2006 6.401 6.442 6.312 6.320 136,069 +0.02(+0.26%)
Sep 07, 2006 6.271 6.324 6.242 6.303 117,122 +0.01(+0.13%)
Sep 06, 2006 6.368 6.368 6.287 6.295 134,592 -0.06(-0.96%)
Sep 05, 2006 6.324 6.364 6.312 6.356 160,920 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.