Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.160 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.496 5.525 5.493 5.525 102,727 +0.02(+0.39%)
Jul 28, 2005 5.511 5.525 5.493 5.503 94,953 +0.00(+0.07%)
Jul 27, 2005 5.471 5.500 5.471 5.500 132,990 +0.03(+0.46%)
Jul 26, 2005 5.457 5.475 5.457 5.475 121,051 +0.03(+0.53%)
Jul 25, 2005 5.442 5.457 5.439 5.446 90,511 -0.01(-0.13%)
Jul 22, 2005 5.439 5.453 5.439 5.453 199,901 +0.02(+0.40%)
Jul 21, 2005 5.435 5.449 5.424 5.431 149,093 -0.01(-0.26%)
Jul 20, 2005 5.449 5.464 5.417 5.446 316,788 -0.01(-0.13%)
Jul 19, 2005 5.421 5.453 5.403 5.453 180,466 +0.03(+0.60%)
Jul 18, 2005 5.485 5.485 5.410 5.421 337,334 -0.06(-1.18%)
Jul 15, 2005 5.467 5.493 5.467 5.485 95,786 +0.01(+0.26%)
Jul 14, 2005 5.500 5.500 5.467 5.471 140,764 -0.03(-0.52%)
Jul 13, 2005 5.525 5.536 5.493 5.500 187,685 -0.06(-1.17%)
Jul 12, 2005 5.525 5.583 5.521 5.565 156,867 +0.02(+0.39%)
Jul 11, 2005 5.565 5.565 5.522 5.543 207,398 -0.00(-0.06%)
Jul 08, 2005 5.540 5.568 5.522 5.547 218,226 +0.01(+0.13%)
Jul 07, 2005 5.543 5.558 5.536 5.540 156,867 -0.00(-0.06%)
Jul 06, 2005 5.518 5.543 5.511 5.543 164,363 +0.02(+0.33%)
Jul 05, 2005 5.511 5.529 5.496 5.525 184,631 +0.01(+0.26%)
Jul 01, 2005 5.496 5.514 5.493 5.511 254,041 +0.01(+0.26%)
Jun 30, 2005 5.467 5.518 5.460 5.496 344,275 +0.03(+0.53%)
Jun 29, 2005 5.431 5.471 5.410 5.467 250,432 +0.04(+0.73%)
Jun 28, 2005 5.471 5.475 5.417 5.428 265,980 -0.03(-0.53%)
Jun 27, 2005 5.442 5.464 5.439 5.457 63,857 +0.01(+0.20%)
Jun 24, 2005 5.453 5.457 5.431 5.446 181,577 -0.00(-0.07%)
Jun 23, 2005 5.428 5.453 5.424 5.449 207,675 +0.02(+0.40%)
Jun 22, 2005 5.428 5.439 5.421 5.428 202,122 +0.01(+0.27%)
Jun 21, 2005 5.417 5.446 5.403 5.413 214,894 +0.01(+0.20%)
Jun 20, 2005 5.395 5.410 5.392 5.403 172,693 +0.02(+0.33%)
Jun 17, 2005 5.392 5.403 5.377 5.385 120,774 +0.00(+0.07%)
Jun 16, 2005 5.395 5.403 5.374 5.381 167,695 -0.00(-0.07%)
Jun 15, 2005 5.403 5.410 5.370 5.385 146,594 -0.02(-0.33%)
Jun 14, 2005 5.395 5.406 5.385 5.403 165,751 +0.03(+0.47%)
Jun 13, 2005 5.370 5.377 5.352 5.377 143,818 +0.00(+0.07%)
Jun 10, 2005 5.352 5.374 5.352 5.374 151,314 +0.02(+0.34%)
Jun 09, 2005 5.370 5.370 5.349 5.356 255,707 -0.01(-0.27%)
Jun 08, 2005 5.388 5.388 5.352 5.370 283,749 -0.04(-0.73%)
Jun 07, 2005 5.392 5.410 5.370 5.410 184,631 +0.04(+0.81%)
Jun 06, 2005 5.363 5.388 5.349 5.367 150,481 -0.01(-0.13%)
Jun 03, 2005 5.381 5.395 5.352 5.374 280,973 -0.01(-0.13%)
Jun 02, 2005 5.323 5.381 5.323 5.381 279,029 +0.05(+0.95%)
Jun 01, 2005 5.316 5.341 5.309 5.331 366,209 +0.02(+0.34%)
May 31, 2005 5.305 5.334 5.305 5.313 206,287 +0.01(+0.14%)
May 27, 2005 5.313 5.334 5.298 5.305 103,004 -0.01(-0.14%)
May 26, 2005 5.316 5.334 5.305 5.313 132,712 -0.00(-0.00%)
May 25, 2005 5.320 5.334 5.305 5.313 159,088 -0.02(-0.33%)
May 24, 2005 5.313 5.331 5.309 5.331 145,484 +0.01(+0.20%)
May 23, 2005 5.316 5.327 5.298 5.320 109,668 +0.01(+0.20%)
May 20, 2005 5.331 5.331 5.302 5.309 115,776 -0.03(-0.47%)
May 19, 2005 5.320 5.334 5.305 5.334 179,634 +0.02(+0.41%)
May 18, 2005 5.316 5.341 5.309 5.313 253,486 +0.00(+0.07%)
May 17, 2005 5.295 5.309 5.284 5.309 81,071 +0.01(+0.27%)
May 16, 2005 5.309 5.316 5.273 5.295 182,410 +0.01(+0.14%)
May 13, 2005 5.313 5.316 5.287 5.287 178,523 -0.02(-0.41%)
May 12, 2005 5.316 5.338 5.302 5.309 116,887 +0.00(+0.00%)
May 11, 2005 5.313 5.338 5.305 5.309 108,002 -0.03(-0.54%)
May 10, 2005 5.367 5.377 5.338 5.338 152,147 -0.01(-0.20%)
May 09, 2005 5.309 5.349 5.302 5.349 157,700 +0.04(+0.81%)
May 06, 2005 5.356 5.356 5.302 5.305 153,258 -0.04(-0.67%)
May 05, 2005 5.367 5.367 5.341 5.341 77,184 -0.01(-0.13%)
May 04, 2005 5.320 5.352 5.302 5.349 198,513 +0.05(+0.88%)
May 03, 2005 5.291 5.327 5.291 5.302 96,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.