Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.452 9.485 9.427 9.468 44,969 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.362 9.419 67,595 +0.05(+0.52%)
Jul 29, 2020 9.378 9.395 9.345 9.370 79,363 -0.01(-0.09%)
Jul 28, 2020 9.362 9.378 9.354 9.378 46,930 +0.06(+0.61%)
Jul 27, 2020 9.362 9.378 9.321 9.321 71,096 -0.07(-0.70%)
Jul 24, 2020 9.345 9.395 9.329 9.386 62,076 +0.05(+0.53%)
Jul 23, 2020 9.305 9.337 9.288 9.337 34,743 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,326 +0.02(+0.18%)
Jul 21, 2020 9.264 9.296 9.247 9.280 74,009 +0.04(+0.44%)
Jul 20, 2020 9.165 9.272 9.165 9.239 102,321 +0.02(+0.18%)
Jul 17, 2020 9.255 9.288 9.174 9.223 122,565 -0.02(-0.27%)
Jul 16, 2020 9.313 9.313 9.231 9.247 86,588 -0.05(-0.53%)
Jul 15, 2020 9.288 9.296 9.239 9.296 49,118 +0.04(+0.44%)
Jul 14, 2020 9.296 9.315 9.215 9.255 71,779 -0.04(-0.44%)
Jul 13, 2020 9.362 9.362 9.231 9.296 90,725 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.307 9.321 70,753 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.365 9.373 83,650 -0.12(-1.32%)
Jul 08, 2020 9.414 9.536 9.414 9.498 66,340 +0.12(+1.33%)
Jul 07, 2020 9.333 9.390 9.300 9.373 70,012 +0.02(+0.17%)
Jul 06, 2020 9.414 9.430 9.292 9.357 58,634 -0.02(-0.26%)
Jul 02, 2020 9.398 9.463 9.356 9.381 140,847 +0.01(+0.09%)
Jul 01, 2020 9.373 9.373 9.333 9.373 71,451 +0.01(+0.09%)
Jun 30, 2020 9.341 9.390 9.304 9.365 44,800 +0.07(+0.79%)
Jun 29, 2020 9.292 9.333 9.243 9.292 88,320 +0.00(+0.00%)
Jun 26, 2020 9.333 9.333 9.227 9.292 57,173 +0.00(+0.00%)
Jun 25, 2020 9.259 9.308 9.251 9.292 42,313 +0.08(+0.88%)
Jun 24, 2020 9.169 9.243 9.153 9.210 57,206 +0.07(+0.80%)
Jun 23, 2020 9.169 9.169 8.998 9.137 56,884 +0.00(+0.00%)
Jun 22, 2020 9.112 9.137 9.055 9.137 83,431 +0.04(+0.45%)
Jun 19, 2020 9.169 9.169 9.055 9.096 134,344 -0.04(-0.45%)
Jun 18, 2020 9.210 9.218 9.096 9.137 60,945 -0.04(-0.44%)
Jun 17, 2020 9.186 9.243 9.178 9.178 70,561 -0.04(-0.44%)
Jun 16, 2020 9.251 9.292 9.137 9.218 131,570 +0.01(+0.09%)
Jun 15, 2020 9.292 9.292 9.153 9.210 134,840 -0.16(-1.74%)
Jun 12, 2020 9.300 9.373 9.210 9.373 61,590 +0.21(+2.31%)
Jun 11, 2020 9.316 9.320 9.055 9.161 141,786 -0.22(-2.35%)
Jun 10, 2020 9.593 9.610 9.341 9.381 101,519 -0.13(-1.40%)
Jun 09, 2020 9.523 9.580 9.450 9.515 90,257 +0.06(+0.69%)
Jun 08, 2020 9.377 9.864 9.312 9.450 190,553 +0.11(+1.13%)
Jun 05, 2020 9.377 9.488 9.336 9.345 65,035 -0.02(-0.17%)
Jun 04, 2020 9.418 9.434 9.355 9.361 51,693 -0.04(-0.43%)
Jun 03, 2020 9.401 9.442 9.353 9.401 94,313 +0.06(+0.70%)
Jun 02, 2020 9.239 9.369 9.182 9.336 100,919 +0.17(+1.86%)
Jun 01, 2020 9.117 9.296 9.093 9.166 135,693 +0.14(+1.53%)
May 29, 2020 9.012 9.077 8.963 9.028 72,548 +0.04(+0.45%)
May 28, 2020 8.849 9.004 8.849 8.987 128,224 +0.15(+1.65%)
May 27, 2020 8.784 8.841 8.760 8.841 82,097 +0.14(+1.59%)
May 26, 2020 8.752 8.817 8.695 8.703 90,543 -0.04(-0.46%)
May 22, 2020 8.703 8.752 8.703 8.744 47,298 +0.08(+0.94%)
May 21, 2020 8.622 8.703 8.580 8.663 59,621 +0.06(+0.76%)
May 20, 2020 8.687 8.752 8.598 8.598 99,645 -0.05(-0.56%)
May 19, 2020 8.614 8.646 8.590 8.646 47,614 +0.09(+1.04%)
May 18, 2020 8.581 8.638 8.549 8.557 64,753 -0.01(-0.09%)
May 15, 2020 8.500 8.565 8.500 8.565 32,024 +0.09(+1.05%)
May 14, 2020 8.468 8.492 8.411 8.476 52,123 -0.02(-0.19%)
May 13, 2020 8.606 8.622 8.468 8.492 81,226 -0.04(-0.48%)
May 12, 2020 8.630 8.663 8.492 8.533 76,660 -0.07(-0.85%)
May 11, 2020 8.784 8.784 8.427 8.606 181,490 -0.18(-2.03%)
May 08, 2020 8.752 8.784 8.671 8.784 92,379 +0.05(+0.61%)
May 07, 2020 8.779 8.779 8.690 8.731 62,096 +0.03(+0.37%)
May 06, 2020 8.585 8.755 8.513 8.698 133,762 +0.15(+1.70%)
May 05, 2020 8.545 8.577 8.488 8.553 208,011 +0.02(+0.28%)
May 04, 2020 8.553 8.607 8.504 8.529 106,975 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.