Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.202 6.234 6.198 6.234 91,040 +0.02(+0.39%)
Jul 28, 2005 6.218 6.234 6.198 6.210 84,151 +0.00(+0.07%)
Jul 27, 2005 6.173 6.206 6.173 6.206 117,860 +0.03(+0.46%)
Jul 26, 2005 6.157 6.177 6.157 6.177 107,280 +0.03(+0.53%)
Jul 25, 2005 6.141 6.157 6.137 6.145 80,214 -0.01(-0.13%)
Jul 22, 2005 6.137 6.153 6.137 6.153 177,160 +0.02(+0.40%)
Jul 21, 2005 6.133 6.149 6.121 6.129 132,132 -0.02(-0.26%)
Jul 20, 2005 6.149 6.165 6.112 6.145 280,750 -0.01(-0.13%)
Jul 19, 2005 6.116 6.153 6.096 6.153 159,936 +0.04(+0.60%)
Jul 18, 2005 6.190 6.190 6.104 6.116 298,958 -0.07(-1.18%)
Jul 15, 2005 6.169 6.198 6.169 6.190 84,889 +0.02(+0.26%)
Jul 14, 2005 6.206 6.206 6.169 6.173 124,750 -0.03(-0.52%)
Jul 13, 2005 6.234 6.247 6.198 6.206 166,334 -0.07(-1.16%)
Jul 12, 2005 6.234 6.299 6.229 6.279 139,021 +0.02(+0.39%)
Jul 11, 2005 6.279 6.279 6.230 6.255 183,804 -0.00(-0.06%)
Jul 08, 2005 6.251 6.283 6.230 6.259 193,400 +0.01(+0.13%)
Jul 07, 2005 6.255 6.271 6.247 6.251 139,021 -0.00(-0.07%)
Jul 06, 2005 6.226 6.255 6.218 6.255 145,665 +0.02(+0.33%)
Jul 05, 2005 6.218 6.238 6.202 6.234 163,627 +0.02(+0.26%)
Jul 01, 2005 6.202 6.222 6.198 6.218 225,141 +0.02(+0.26%)
Jun 30, 2005 6.169 6.226 6.161 6.202 305,109 +0.03(+0.53%)
Jun 29, 2005 6.129 6.173 6.104 6.169 221,942 +0.04(+0.73%)
Jun 28, 2005 6.173 6.177 6.112 6.125 235,721 -0.03(-0.53%)
Jun 27, 2005 6.141 6.165 6.137 6.157 56,592 +0.01(+0.20%)
Jun 24, 2005 6.153 6.157 6.129 6.145 160,920 -0.00(-0.07%)
Jun 23, 2005 6.125 6.153 6.121 6.149 184,050 +0.02(+0.40%)
Jun 22, 2005 6.125 6.137 6.116 6.125 179,128 +0.02(+0.27%)
Jun 21, 2005 6.112 6.145 6.096 6.108 190,447 +0.01(+0.20%)
Jun 20, 2005 6.088 6.104 6.084 6.096 153,047 +0.02(+0.33%)
Jun 17, 2005 6.084 6.096 6.068 6.076 107,034 +0.00(+0.07%)
Jun 16, 2005 6.088 6.096 6.064 6.072 148,618 -0.00(-0.07%)
Jun 15, 2005 6.096 6.104 6.060 6.076 129,917 -0.02(-0.33%)
Jun 14, 2005 6.088 6.100 6.076 6.096 146,895 +0.03(+0.47%)
Jun 13, 2005 6.060 6.068 6.039 6.068 127,457 +0.00(+0.07%)
Jun 10, 2005 6.039 6.064 6.039 6.064 134,100 +0.02(+0.34%)
Jun 09, 2005 6.060 6.060 6.035 6.043 226,617 -0.02(-0.27%)
Jun 08, 2005 6.080 6.080 6.039 6.060 251,469 -0.04(-0.73%)
Jun 07, 2005 6.084 6.104 6.060 6.104 163,627 +0.05(+0.81%)
Jun 06, 2005 6.051 6.080 6.035 6.056 133,362 -0.01(-0.13%)
Jun 03, 2005 6.072 6.088 6.039 6.064 249,008 -0.01(-0.13%)
Jun 02, 2005 6.007 6.072 6.007 6.072 247,286 +0.06(+0.95%)
Jun 01, 2005 5.999 6.027 5.990 6.015 324,548 +0.02(+0.34%)
May 31, 2005 5.986 6.019 5.986 5.995 182,819 +0.01(+0.14%)
May 27, 2005 5.995 6.019 5.978 5.986 91,286 -0.01(-0.14%)
May 26, 2005 5.999 6.019 5.986 5.995 117,614 -0.00(-0.00%)
May 25, 2005 6.003 6.019 5.986 5.995 140,990 -0.02(-0.33%)
May 24, 2005 5.995 6.015 5.990 6.015 128,933 +0.01(+0.20%)
May 23, 2005 5.999 6.011 5.978 6.003 97,192 +0.01(+0.20%)
May 20, 2005 6.015 6.015 5.982 5.990 102,605 -0.03(-0.47%)
May 19, 2005 6.003 6.019 5.986 6.019 159,198 +0.02(+0.41%)
May 18, 2005 5.999 6.027 5.990 5.995 224,649 +0.00(+0.07%)
May 17, 2005 5.974 5.990 5.962 5.990 71,848 +0.02(+0.27%)
May 16, 2005 5.990 5.999 5.950 5.974 161,658 +0.01(+0.14%)
May 13, 2005 5.995 5.999 5.966 5.966 158,214 -0.02(-0.41%)
May 12, 2005 5.999 6.023 5.982 5.990 103,589 +0.00(+0.00%)
May 11, 2005 5.995 6.023 5.986 5.990 95,715 -0.03(-0.54%)
May 10, 2005 6.056 6.068 6.023 6.023 134,838 -0.01(-0.20%)
May 09, 2005 5.990 6.035 5.982 6.035 139,759 +0.05(+0.81%)
May 06, 2005 6.043 6.043 5.982 5.986 135,823 -0.04(-0.67%)
May 05, 2005 6.056 6.056 6.027 6.027 68,403 -0.01(-0.13%)
May 04, 2005 6.003 6.039 5.982 6.035 175,930 +0.05(+0.88%)
May 03, 2005 5.970 6.011 5.970 5.982 85,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.