Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.415 -0.035 (-0.47%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.632 5.632 5.572 5.592 186,770 -0.02(-0.29%)
Jul 30, 2003 5.567 5.608 5.539 5.608 226,387 +0.04(+0.73%)
Jul 29, 2003 5.649 5.649 5.531 5.567 331,953 -0.08(-1.44%)
Jul 28, 2003 5.702 5.702 5.628 5.649 277,817 -0.05(-0.93%)
Jul 25, 2003 5.730 5.730 5.628 5.702 242,874 +0.00(+0.00%)
Jul 24, 2003 5.742 5.767 5.702 5.702 221,466 -0.03(-0.57%)
Jul 23, 2003 5.771 5.803 5.714 5.734 244,351 -0.04(-0.63%)
Jul 22, 2003 5.832 5.832 5.771 5.771 181,110 -0.06(-1.05%)
Jul 21, 2003 5.836 5.836 5.787 5.832 226,634 -0.03(-0.55%)
Jul 18, 2003 5.893 5.913 5.836 5.864 67,916 +0.01(+0.21%)
Jul 17, 2003 5.893 5.893 5.775 5.852 217,037 -0.02(-0.35%)
Jul 16, 2003 5.954 5.970 5.836 5.872 242,628 -0.12(-2.03%)
Jul 15, 2003 6.014 6.014 5.978 5.994 159,209 +0.00(+0.07%)
Jul 14, 2003 6.002 6.002 5.954 5.990 105,811 +0.01(+0.20%)
Jul 11, 2003 6.014 6.014 5.970 5.978 149,612 -0.02(-0.41%)
Jul 10, 2003 5.974 6.014 5.954 6.002 159,948 +0.05(+0.82%)
Jul 09, 2003 6.010 6.010 5.949 5.954 195,382 -0.04(-0.68%)
Jul 08, 2003 6.014 6.014 5.978 5.994 134,848 -0.02(-0.34%)
Jul 07, 2003 6.031 6.031 5.982 6.014 238,691 -0.02(-0.27%)
Jul 03, 2003 6.035 6.035 6.002 6.031 44,047 +0.02(+0.27%)
Jul 02, 2003 6.006 6.031 6.006 6.014 149,120 +0.02(+0.27%)
Jul 01, 2003 6.006 6.019 5.978 5.998 119,837 +0.00(+0.00%)
Jun 30, 2003 5.994 6.014 5.982 5.998 105,565 -0.02(-0.27%)
Jun 27, 2003 5.962 6.035 5.954 6.014 116,146 +0.07(+1.16%)
Jun 26, 2003 6.014 6.014 5.941 5.945 227,864 -0.06(-1.01%)
Jun 25, 2003 6.023 6.031 6.002 6.006 124,267 -0.03(-0.47%)
Jun 24, 2003 6.063 6.063 6.014 6.035 308,576 +0.00(+0.00%)
Jun 23, 2003 6.088 6.088 6.019 6.035 246,566 -0.02(-0.40%)
Jun 20, 2003 6.059 6.075 6.023 6.059 140,754 +0.00(+0.07%)
Jun 19, 2003 6.075 6.075 6.039 6.055 130,911 -0.01(-0.13%)
Jun 18, 2003 6.075 6.079 6.055 6.063 145,675 +0.00(+0.00%)
Jun 17, 2003 6.075 6.088 6.039 6.063 276,833 +0.02(+0.27%)
Jun 16, 2003 6.079 6.079 6.027 6.047 279,539 -0.01(-0.20%)
Jun 13, 2003 6.075 6.075 6.043 6.059 142,230 +0.02(+0.40%)
Jun 12, 2003 6.035 6.055 6.014 6.035 192,183 +0.02(+0.34%)
Jun 11, 2003 6.031 6.051 5.994 6.014 244,105 -0.01(-0.20%)
Jun 10, 2003 6.055 6.055 5.998 6.027 195,382 -0.01(-0.13%)
Jun 09, 2003 6.047 6.051 6.014 6.035 165,115 -0.01(-0.20%)
Jun 06, 2003 6.027 6.055 6.014 6.047 164,623 +0.03(+0.54%)
Jun 05, 2003 5.998 6.023 5.998 6.014 118,853 +0.00(+0.07%)
Jun 04, 2003 5.990 6.014 5.986 6.010 162,900 +0.02(+0.41%)
Jun 03, 2003 5.958 5.986 5.954 5.986 143,461 +0.02(+0.41%)
Jun 02, 2003 5.958 5.986 5.933 5.962 110,487 +0.00(+0.07%)
May 30, 2003 5.921 5.982 5.921 5.958 266,498 -0.02(-0.34%)
May 29, 2003 5.925 5.978 5.909 5.978 205,963 +0.07(+1.10%)
May 28, 2003 5.945 5.945 5.905 5.913 151,827 -0.01(-0.21%)
May 27, 2003 5.958 5.974 5.917 5.925 195,874 -0.04(-0.75%)
May 23, 2003 5.974 5.978 5.921 5.970 189,476 -0.00(-0.07%)
May 22, 2003 5.974 5.986 5.937 5.974 167,822 -0.02(-0.27%)
May 21, 2003 5.986 6.031 5.974 5.990 226,387 -0.00(-0.07%)
May 20, 2003 5.945 6.002 5.933 5.994 280,770 +0.04(+0.68%)
May 19, 2003 5.901 5.954 5.897 5.954 323,341 +0.04(+0.69%)
May 16, 2003 5.913 5.941 5.901 5.913 371,571 +0.01(+0.14%)
May 15, 2003 5.954 5.954 5.876 5.905 466,556 -0.01(-0.14%)
May 14, 2003 5.876 5.921 5.876 5.913 149,858 +0.03(+0.48%)
May 13, 2003 5.868 5.913 5.852 5.884 284,707 -0.02(-0.28%)
May 12, 2003 5.941 5.941 5.880 5.901 166,592 -0.05(-0.89%)
May 09, 2003 5.832 5.954 5.832 5.954 208,916 +0.12(+2.02%)
May 08, 2003 5.868 5.872 5.832 5.836 92,769 -0.03(-0.55%)
May 07, 2003 5.872 5.888 5.844 5.868 108,764 -0.00(-0.07%)
May 06, 2003 5.832 5.872 5.811 5.872 156,010 +0.02(+0.35%)
May 05, 2003 5.828 5.856 5.828 5.852 93,754 +0.04(+0.77%)
May 02, 2003 5.799 5.828 5.779 5.807 147,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.