PIMCO Municipal Income Fund III (NY: PMX )

8.175 -0.025 (-0.30%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.38 10.43 10.35 10.41 25,273 +0.03(+0.24%)
May 27, 2021 10.44 10.44 10.30 10.38 61,032 -0.03(-0.24%)
May 26, 2021 10.38 10.41 10.35 10.41 35,143 +0.07(+0.65%)
May 25, 2021 10.32 10.36 10.30 10.34 32,808 +0.04(+0.41%)
May 24, 2021 10.25 10.31 10.23 10.30 68,703 +0.12(+1.16%)
May 21, 2021 10.28 10.31 10.15 10.18 115,780 -0.04(-0.41%)
May 20, 2021 10.17 10.27 10.15 10.22 85,164 +0.09(+0.92%)
May 19, 2021 10.15 10.24 10.07 10.13 158,272 -0.07(-0.66%)
May 18, 2021 10.18 10.23 10.17 10.20 78,404 +0.00(+0.00%)
May 17, 2021 10.21 10.26 10.15 10.20 107,922 -0.02(-0.17%)
May 14, 2021 10.37 10.42 10.14 10.22 115,387 -0.09(-0.90%)
May 13, 2021 10.41 10.49 10.31 10.31 97,543 -0.09(-0.89%)
May 12, 2021 10.63 10.63 10.38 10.40 78,961 -0.22(-2.10%)
May 11, 2021 10.65 10.68 10.61 10.62 43,452 -0.02(-0.16%)
May 10, 2021 10.62 10.68 10.57 10.64 41,344 +0.05(+0.48%)
May 07, 2021 10.56 10.65 10.56 10.59 49,387 +0.03(+0.32%)
May 06, 2021 10.56 10.61 10.54 10.56 29,633 -0.01(-0.08%)
May 05, 2021 10.52 10.60 10.47 10.57 64,443 +0.08(+0.72%)
May 04, 2021 10.44 10.57 10.44 10.49 43,863 +0.03(+0.32%)
May 03, 2021 10.49 10.49 10.41 10.46 45,489 +0.05(+0.49%)
Apr 30, 2021 10.48 10.49 10.34 10.41 40,504 +0.00(+0.00%)
Apr 29, 2021 10.41 10.45 10.40 10.41 60,868 +0.01(+0.08%)
Apr 28, 2021 10.47 10.48 10.36 10.40 22,588 -0.03(-0.24%)
Apr 27, 2021 10.48 10.48 10.42 10.42 22,864 -0.06(-0.56%)
Apr 26, 2021 10.48 10.51 10.45 10.48 33,416 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.36 10.43 46,680 +0.08(+0.73%)
Apr 22, 2021 10.42 10.43 10.34 10.36 31,138 -0.03(-0.32%)
Apr 21, 2021 10.39 10.52 10.29 10.39 54,440 -0.01(-0.08%)
Apr 20, 2021 10.51 10.52 10.37 10.40 45,912 -0.06(-0.56%)
Apr 19, 2021 10.56 10.56 10.46 10.46 33,193 -0.07(-0.64%)
Apr 16, 2021 10.57 10.57 10.51 10.52 15,085 -0.04(-0.40%)
Apr 15, 2021 10.58 10.58 10.50 10.57 26,662 +0.01(+0.08%)
Apr 14, 2021 10.55 10.57 10.51 10.56 25,246 +0.00(+0.00%)
Apr 13, 2021 10.49 10.59 10.46 10.56 64,918 +0.10(+0.97%)
Apr 12, 2021 10.49 10.52 10.41 10.46 56,100 +0.00(+0.00%)
Apr 09, 2021 10.47 10.51 10.40 10.46 67,348 +0.02(+0.21%)
Apr 08, 2021 10.51 10.54 10.40 10.43 35,581 -0.03(-0.32%)
Apr 07, 2021 10.50 10.50 10.43 10.47 18,511 +0.01(+0.08%)
Apr 06, 2021 10.43 10.48 10.38 10.46 61,840 +0.08(+0.73%)
Apr 05, 2021 10.48 10.48 10.36 10.38 30,550 -0.02(-0.16%)
Apr 01, 2021 10.38 10.40 10.32 10.40 36,362 +0.06(+0.57%)
Mar 31, 2021 10.36 10.36 10.31 10.34 75,874 +0.02(+0.16%)
Mar 30, 2021 10.35 10.36 10.32 10.33 33,650 -0.01(-0.08%)
Mar 29, 2021 10.34 10.36 10.32 10.33 52,387 -0.01(-0.08%)
Mar 26, 2021 10.30 10.36 10.30 10.34 59,610 +0.03(+0.24%)
Mar 25, 2021 10.29 10.35 10.29 10.32 25,453 -0.04(-0.40%)
Mar 24, 2021 10.34 10.36 10.31 10.36 18,621 +0.08(+0.73%)
Mar 23, 2021 10.23 10.30 10.23 10.28 49,303 -0.02(-0.16%)
Mar 22, 2021 10.34 10.37 10.29 10.30 19,643 -0.02(-0.16%)
Mar 19, 2021 10.35 10.36 10.28 10.32 68,075 -0.03(-0.24%)
Mar 18, 2021 10.35 10.38 10.28 10.34 35,798 -0.08(-0.72%)
Mar 17, 2021 10.35 10.42 10.26 10.42 84,917 +0.07(+0.65%)
Mar 16, 2021 10.24 10.35 10.21 10.35 65,129 +0.13(+1.31%)
Mar 15, 2021 10.25 10.26 10.19 10.22 33,396 -0.02(-0.16%)
Mar 12, 2021 10.22 10.24 10.07 10.23 87,508 +0.00(+0.00%)
Mar 11, 2021 10.29 10.29 10.19 10.23 19,756 +0.01(+0.08%)
Mar 10, 2021 10.21 10.23 10.19 10.22 15,831 +0.05(+0.46%)
Mar 09, 2021 10.11 10.19 10.11 10.18 16,445 +0.13(+1.25%)
Mar 08, 2021 10.19 10.22 9.960 10.05 66,879 -0.08(-0.82%)
Mar 05, 2021 10.19 10.19 10.10 10.14 23,575 -0.03(-0.33%)
Mar 04, 2021 10.24 10.29 10.15 10.17 43,603 -0.04(-0.41%)
Mar 03, 2021 10.20 10.24 10.18 10.21 42,098 +0.03(+0.25%)
Mar 02, 2021 10.16 10.23 10.09 10.19 30,078 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.