Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.950 5.955 5.877 5.887 346,007 -0.06(-1.07%)
May 30, 2012 5.926 5.960 5.911 5.950 169,379 +0.02(+0.41%)
May 29, 2012 5.921 5.940 5.921 5.926 90,940 +0.01(+0.25%)
May 25, 2012 5.887 5.911 5.879 5.911 73,845 +0.04(+0.75%)
May 24, 2012 5.867 5.891 5.867 5.867 49,870 -0.02(-0.33%)
May 23, 2012 5.901 5.916 5.838 5.887 158,615 +0.00(+0.00%)
May 22, 2012 5.877 5.901 5.872 5.887 87,525 +0.02(+0.33%)
May 21, 2012 5.799 5.901 5.799 5.867 116,256 +0.04(+0.67%)
May 18, 2012 5.823 5.838 5.774 5.828 161,969 +0.00(+0.00%)
May 17, 2012 5.906 5.906 5.823 5.828 125,818 -0.05(-0.91%)
May 16, 2012 5.901 5.901 5.877 5.882 68,080 -0.02(-0.33%)
May 15, 2012 5.862 5.906 5.847 5.901 82,541 +0.04(+0.75%)
May 14, 2012 5.911 5.935 5.789 5.857 326,363 -0.05(-0.91%)
May 11, 2012 5.945 5.950 5.911 5.911 71,319 -0.02(-0.33%)
May 10, 2012 5.935 5.950 5.921 5.930 157,997 -0.01(-0.16%)
May 09, 2012 5.935 5.955 5.911 5.940 136,575 +0.01(+0.25%)
May 08, 2012 5.896 5.926 5.887 5.926 126,517 +0.00(+0.08%)
May 07, 2012 5.862 5.921 5.853 5.921 158,555 +0.07(+1.16%)
May 04, 2012 5.872 5.877 5.833 5.853 117,166 -0.02(-0.33%)
May 03, 2012 5.858 5.872 5.828 5.872 115,811 +0.01(+0.25%)
May 02, 2012 5.882 5.892 5.828 5.858 249,032 -0.01(-0.25%)
May 01, 2012 5.901 5.937 5.853 5.872 191,386 +0.00(+0.08%)
Apr 30, 2012 5.906 5.906 5.867 5.867 75,585 -0.01(-0.25%)
Apr 27, 2012 5.892 5.911 5.828 5.882 74,572 +0.00(+0.08%)
Apr 26, 2012 5.848 5.882 5.838 5.877 97,390 +0.03(+0.50%)
Apr 25, 2012 5.921 5.926 5.843 5.848 110,816 -0.03(-0.50%)
Apr 24, 2012 5.862 5.906 5.862 5.877 232,571 -0.01(-0.16%)
Apr 23, 2012 5.867 5.896 5.858 5.887 89,690 +0.02(+0.33%)
Apr 20, 2012 5.794 5.867 5.794 5.867 118,734 +0.04(+0.75%)
Apr 19, 2012 5.804 5.867 5.804 5.824 153,521 -0.00(-0.08%)
Apr 18, 2012 5.804 5.828 5.780 5.828 130,544 +0.03(+0.59%)
Apr 17, 2012 5.785 5.799 5.765 5.794 101,257 +0.02(+0.42%)
Apr 16, 2012 5.794 5.804 5.770 5.770 81,113 -0.03(-0.50%)
Apr 13, 2012 5.765 5.804 5.756 5.799 60,884 +0.01(+0.17%)
Apr 12, 2012 5.746 5.790 5.731 5.790 147,684 +0.02(+0.42%)
Apr 11, 2012 5.828 5.848 5.756 5.765 144,236 -0.05(-0.92%)
Apr 10, 2012 5.790 5.872 5.790 5.819 171,808 +0.02(+0.33%)
Apr 09, 2012 5.785 5.833 5.761 5.799 144,681 +0.00(+0.08%)
Apr 05, 2012 5.823 5.833 5.794 5.794 107,914 +0.00(+0.08%)
Apr 04, 2012 5.766 5.819 5.766 5.790 209,719 +0.02(+0.42%)
Apr 03, 2012 5.741 5.770 5.683 5.766 147,581 +0.04(+0.76%)
Apr 02, 2012 5.722 5.741 5.698 5.722 104,333 +0.02(+0.42%)
Mar 30, 2012 5.679 5.719 5.679 5.698 82,075 +0.02(+0.34%)
Mar 29, 2012 5.683 5.722 5.674 5.679 49,830 -0.04(-0.68%)
Mar 28, 2012 5.693 5.717 5.650 5.717 259,740 +0.04(+0.77%)
Mar 27, 2012 5.650 5.693 5.611 5.674 169,752 +0.01(+0.26%)
Mar 26, 2012 5.722 5.722 5.650 5.659 182,236 -0.05(-0.93%)
Mar 23, 2012 5.717 5.732 5.708 5.712 91,823 +0.02(+0.34%)
Mar 22, 2012 5.712 5.732 5.693 5.693 93,339 -0.00(-0.08%)
Mar 21, 2012 5.669 5.698 5.654 5.698 114,628 +0.07(+1.29%)
Mar 20, 2012 5.616 5.688 5.592 5.625 180,983 +0.00(+0.09%)
Mar 19, 2012 5.543 5.621 5.452 5.621 263,669 +0.09(+1.66%)
Mar 16, 2012 5.481 5.563 5.408 5.529 453,305 +0.01(+0.18%)
Mar 15, 2012 5.654 5.664 5.500 5.519 572,524 -0.14(-2.47%)
Mar 14, 2012 5.761 5.770 5.659 5.659 211,488 -0.13(-2.17%)
Mar 13, 2012 5.833 5.857 5.775 5.785 193,197 -0.05(-0.83%)
Mar 12, 2012 5.814 5.852 5.804 5.833 75,653 +0.02(+0.33%)
Mar 09, 2012 5.833 5.848 5.814 5.814 96,727 -0.01(-0.17%)
Mar 08, 2012 5.838 5.857 5.819 5.823 101,324 -0.02(-0.41%)
Mar 07, 2012 5.776 5.848 5.761 5.848 148,292 +0.08(+1.33%)
Mar 06, 2012 5.804 5.804 5.737 5.771 256,464 -0.06(-1.07%)
Mar 05, 2012 5.819 5.833 5.795 5.833 160,756 +0.00(+0.00%)
Mar 02, 2012 5.814 5.857 5.785 5.833 100,762 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.