Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.310 6.328 6.275 6.322 104,007 +0.04(+0.65%)
Oct 30, 2014 6.310 6.310 6.252 6.281 67,679 -0.03(-0.46%)
Oct 29, 2014 6.258 6.322 6.258 6.310 111,500 +0.07(+1.12%)
Oct 28, 2014 6.275 6.275 6.241 6.241 163,009 -0.02(-0.28%)
Oct 27, 2014 6.258 6.281 6.281 6.258 81,980 -0.02(-0.37%)
Oct 24, 2014 6.252 6.285 6.247 6.281 41,352 +0.03(+0.56%)
Oct 23, 2014 6.258 6.258 6.234 6.246 184,540 +0.01(+0.19%)
Oct 22, 2014 6.299 6.299 6.223 6.235 127,047 -0.05(-0.83%)
Oct 21, 2014 6.310 6.310 6.281 6.287 82,404 -0.00(-0.06%)
Oct 20, 2014 6.316 6.281 6.281 6.291 75,501 +0.01(+0.16%)
Oct 17, 2014 6.293 6.299 6.258 6.281 43,264 +0.02(+0.28%)
Oct 16, 2014 6.258 6.264 6.229 6.264 131,245 +0.02(+0.31%)
Oct 15, 2014 6.270 6.287 6.200 6.245 184,097 -0.00(-0.03%)
Oct 14, 2014 6.246 6.270 6.223 6.246 82,357 -0.01(-0.09%)
Oct 13, 2014 6.235 6.287 6.206 6.252 127,202 -0.03(-0.55%)
Oct 10, 2014 6.275 6.290 6.235 6.287 81,106 +0.02(+0.37%)
Oct 09, 2014 6.345 6.351 6.246 6.264 118,215 -0.06(-0.99%)
Oct 08, 2014 6.367 6.367 6.326 6.326 114,819 -0.02(-0.36%)
Oct 07, 2014 6.332 6.396 6.326 6.349 230,329 +0.03(+0.46%)
Oct 06, 2014 6.280 6.338 6.280 6.321 141,225 +0.06(+1.01%)
Oct 03, 2014 6.286 6.286 6.240 6.257 101,414 -0.02(-0.28%)
Oct 02, 2014 6.234 6.286 6.211 6.274 175,185 +0.05(+0.74%)
Oct 01, 2014 6.205 6.245 6.188 6.228 214,328 +0.05(+0.75%)
Sep 30, 2014 6.153 6.182 6.153 6.182 173,135 +0.03(+0.47%)
Sep 29, 2014 6.194 6.199 6.142 6.153 300,638 -0.05(-0.74%)
Sep 26, 2014 6.147 6.245 6.147 6.199 527,861 -0.09(-1.38%)
Sep 25, 2014 6.234 6.286 6.234 6.286 168,879 +0.05(+0.74%)
Sep 24, 2014 6.263 6.269 6.234 6.240 131,915 -0.03(-0.46%)
Sep 23, 2014 6.280 6.292 6.257 6.269 145,993 +0.00(+0.00%)
Sep 22, 2014 6.274 6.274 6.257 6.269 53,213 +0.01(+0.18%)
Sep 19, 2014 6.217 6.257 6.217 6.257 40,192 +0.05(+0.74%)
Sep 18, 2014 6.188 6.211 6.182 6.211 77,741 +0.02(+0.34%)
Sep 17, 2014 6.188 6.205 6.170 6.190 77,106 +0.02(+0.31%)
Sep 16, 2014 6.182 6.182 6.153 6.170 112,531 -0.01(-0.09%)
Sep 15, 2014 6.199 6.217 6.136 6.176 208,482 -0.04(-0.65%)
Sep 12, 2014 6.234 6.234 6.194 6.217 132,078 -0.03(-0.46%)
Sep 11, 2014 6.228 6.257 6.228 6.245 144,817 +0.02(+0.28%)
Sep 10, 2014 6.269 6.286 6.188 6.228 191,711 -0.04(-0.71%)
Sep 09, 2014 6.262 6.285 6.250 6.273 68,850 +0.02(+0.37%)
Sep 08, 2014 6.233 6.262 6.233 6.250 100,833 +0.01(+0.09%)
Sep 05, 2014 6.233 6.250 6.232 6.244 51,766 +0.02(+0.28%)
Sep 04, 2014 6.261 6.262 6.198 6.227 115,403 -0.03(-0.46%)
Sep 03, 2014 6.262 6.290 6.244 6.256 123,587 -0.01(-0.09%)
Sep 02, 2014 6.256 6.273 6.256 6.262 91,248 -0.02(-0.37%)
Aug 29, 2014 6.279 6.285 6.285 6.285 58,369 +0.01(+0.09%)
Aug 28, 2014 6.279 6.290 6.240 6.279 92,548 +0.03(+0.46%)
Aug 27, 2014 6.250 6.250 6.223 6.250 39,630 +0.03(+0.46%)
Aug 26, 2014 6.221 6.227 6.204 6.221 65,635 +0.02(+0.28%)
Aug 25, 2014 6.273 6.285 6.175 6.204 131,492 -0.07(-1.19%)
Aug 22, 2014 6.273 6.302 6.267 6.279 84,517 -0.01(-0.18%)
Aug 21, 2014 6.273 6.290 6.244 6.290 66,024 +0.02(+0.38%)
Aug 20, 2014 6.227 6.266 6.221 6.266 117,007 +0.02(+0.35%)
Aug 19, 2014 6.227 6.256 6.227 6.244 113,981 +0.01(+0.09%)
Aug 18, 2014 6.239 6.256 6.227 6.239 51,652 +0.01(+0.19%)
Aug 15, 2014 6.239 6.249 6.210 6.227 53,503 -0.02(-0.28%)
Aug 14, 2014 6.227 6.250 6.216 6.244 62,037 +0.02(+0.28%)
Aug 13, 2014 6.227 6.227 6.198 6.227 55,984 +0.00(+0.00%)
Aug 12, 2014 6.244 6.262 6.227 6.227 34,718 +0.00(+0.00%)
Aug 11, 2014 6.267 6.296 6.210 6.227 150,940 -0.04(-0.64%)
Aug 08, 2014 6.279 6.285 6.262 6.267 25,689 +0.01(+0.09%)
Aug 07, 2014 6.221 6.296 6.181 6.262 101,047 +0.06(+1.04%)
Aug 06, 2014 6.186 6.220 6.186 6.197 91,461 +0.01(+0.09%)
Aug 05, 2014 6.197 6.197 6.180 6.191 56,605 +0.00(+0.00%)
Aug 04, 2014 6.203 6.214 6.174 6.191 60,248 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.