Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.400 -0.050 (-0.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.734 5.760 5.690 5.717 131,686 -0.02(-0.28%)
Oct 30, 2013 5.760 5.760 5.717 5.734 130,370 -0.01(-0.09%)
Oct 29, 2013 5.755 5.760 5.734 5.739 106,051 +0.01(+0.09%)
Oct 28, 2013 5.707 5.750 5.696 5.734 210,632 +0.07(+1.24%)
Oct 25, 2013 5.626 5.685 5.626 5.663 129,591 +0.03(+0.56%)
Oct 24, 2013 5.653 5.653 5.615 5.632 134,794 +0.01(+0.21%)
Oct 23, 2013 5.588 5.636 5.588 5.620 188,775 +0.05(+0.87%)
Oct 22, 2013 5.599 5.620 5.572 5.572 118,235 -0.02(-0.39%)
Oct 21, 2013 5.636 5.670 5.593 5.593 199,705 -0.02(-0.38%)
Oct 18, 2013 5.663 5.680 5.582 5.615 172,766 -0.02(-0.29%)
Oct 17, 2013 5.523 5.636 5.523 5.631 179,099 +0.10(+1.85%)
Oct 16, 2013 5.502 5.529 5.448 5.529 203,678 +0.06(+1.08%)
Oct 15, 2013 5.431 5.480 5.431 5.469 56,658 +0.00(+0.00%)
Oct 14, 2013 5.404 5.480 5.394 5.469 160,537 +0.00(+0.00%)
Oct 11, 2013 5.485 5.534 5.469 5.469 108,494 -0.01(-0.20%)
Oct 10, 2013 5.496 5.496 5.475 5.480 44,385 +0.01(+0.20%)
Oct 09, 2013 5.502 5.529 5.469 5.469 100,439 -0.05(-0.88%)
Oct 08, 2013 5.475 5.518 5.470 5.518 74,615 +0.03(+0.49%)
Oct 07, 2013 5.571 5.587 5.491 5.491 118,580 -0.10(-1.73%)
Oct 04, 2013 5.614 5.641 5.587 5.587 155,994 +0.02(+0.38%)
Oct 03, 2013 5.620 5.636 5.566 5.566 101,199 -0.05(-0.86%)
Oct 02, 2013 5.630 5.657 5.593 5.614 88,054 -0.03(-0.47%)
Oct 01, 2013 5.636 5.652 5.611 5.641 228,670 +0.04(+0.77%)
Sep 30, 2013 5.614 5.646 5.593 5.598 90,281 -0.03(-0.57%)
Sep 27, 2013 5.587 5.689 5.582 5.630 161,928 +0.04(+0.67%)
Sep 26, 2013 5.577 5.598 5.555 5.593 143,347 +0.01(+0.10%)
Sep 25, 2013 5.577 5.592 5.577 5.587 111,369 +0.04(+0.68%)
Sep 24, 2013 5.518 5.582 5.502 5.550 122,222 +0.06(+1.07%)
Sep 23, 2013 5.566 5.593 5.480 5.491 148,312 -0.05(-0.97%)
Sep 20, 2013 5.577 5.592 5.528 5.545 142,948 -0.01(-0.10%)
Sep 19, 2013 5.614 5.641 5.538 5.550 138,425 -0.06(-1.15%)
Sep 18, 2013 5.528 5.620 5.453 5.614 183,683 +0.11(+2.04%)
Sep 17, 2013 5.437 5.512 5.416 5.502 194,299 +0.06(+1.08%)
Sep 16, 2013 5.421 5.443 5.400 5.443 86,127 +0.04(+0.79%)
Sep 13, 2013 5.411 5.411 5.348 5.400 116,554 +0.01(+0.20%)
Sep 12, 2013 5.330 5.459 5.330 5.389 145,203 +0.04(+0.70%)
Sep 11, 2013 5.432 5.432 5.346 5.352 122,434 -0.08(-1.38%)
Sep 10, 2013 5.416 5.437 5.395 5.427 111,445 +0.03(+0.59%)
Sep 09, 2013 5.416 5.475 5.379 5.395 160,607 +0.00(+0.00%)
Sep 06, 2013 5.384 5.443 5.358 5.395 154,576 +0.01(+0.20%)
Sep 05, 2013 5.395 5.427 5.347 5.384 105,672 +0.02(+0.40%)
Sep 04, 2013 5.453 5.453 5.342 5.363 198,449 -0.06(-1.08%)
Sep 03, 2013 5.453 5.464 5.416 5.421 117,346 +0.00(+0.00%)
Aug 30, 2013 5.427 5.427 5.379 5.421 87,030 -0.02(-0.29%)
Aug 29, 2013 5.432 5.442 5.358 5.437 148,245 +0.01(+0.10%)
Aug 28, 2013 5.347 5.463 5.342 5.432 224,792 +0.09(+1.69%)
Aug 27, 2013 5.379 5.400 5.294 5.342 138,936 -0.05(-0.89%)
Aug 26, 2013 5.485 5.528 5.369 5.389 143,167 -0.09(-1.65%)
Aug 23, 2013 5.411 5.533 5.395 5.480 234,310 +0.06(+1.18%)
Aug 22, 2013 5.294 5.429 5.267 5.416 149,845 +0.15(+2.83%)
Aug 21, 2013 5.230 5.288 5.230 5.267 165,987 +0.05(+0.92%)
Aug 20, 2013 5.107 5.240 5.097 5.219 383,736 +0.10(+1.97%)
Aug 19, 2013 5.118 5.145 5.081 5.118 195,363 +0.04(+0.73%)
Aug 16, 2013 5.134 5.166 5.081 5.081 391,708 -0.11(-2.15%)
Aug 15, 2013 5.182 5.214 5.161 5.193 298,077 -0.03(-0.51%)
Aug 14, 2013 5.240 5.288 5.177 5.219 336,468 -0.05(-0.91%)
Aug 13, 2013 5.331 5.342 5.267 5.267 327,875 -0.07(-1.30%)
Aug 12, 2013 5.347 5.378 5.326 5.336 298,728 -0.04(-0.79%)
Aug 09, 2013 5.326 5.379 5.326 5.379 119,927 +0.03(+0.60%)
Aug 08, 2013 5.437 5.443 5.320 5.347 176,505 -0.06(-1.08%)
Aug 07, 2013 5.411 5.442 5.390 5.405 137,985 -0.02(-0.29%)
Aug 06, 2013 5.442 5.456 5.395 5.421 256,271 -0.01(-0.10%)
Aug 05, 2013 5.390 5.449 5.390 5.427 254,721 +0.02(+0.39%)
Aug 02, 2013 5.390 5.442 5.390 5.405 171,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.