Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.030 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.280 4.280 4.192 4.243 181,766 -0.01(-0.29%)
Oct 29, 2009 4.206 4.280 4.158 4.255 239,412 +0.05(+1.16%)
Oct 28, 2009 4.235 4.283 4.202 4.206 164,820 -0.04(-1.05%)
Oct 27, 2009 4.267 4.267 4.186 4.251 312,914 -0.04(-0.85%)
Oct 26, 2009 4.320 4.373 4.267 4.288 140,045 -0.03(-0.75%)
Oct 23, 2009 4.357 4.357 4.314 4.320 123,003 -0.06(-1.39%)
Oct 22, 2009 4.357 4.393 4.328 4.381 167,094 +0.05(+1.22%)
Oct 21, 2009 4.349 4.389 4.316 4.328 147,948 -0.04(-0.84%)
Oct 20, 2009 4.369 4.389 4.353 4.365 189,517 +0.02(+0.37%)
Oct 19, 2009 4.296 4.381 4.296 4.349 231,541 +0.05(+1.23%)
Oct 16, 2009 4.210 4.312 4.137 4.296 190,479 +0.12(+2.82%)
Oct 15, 2009 4.105 4.247 4.023 4.178 553,939 +0.04(+0.98%)
Oct 14, 2009 4.296 4.296 4.109 4.137 549,916 -0.18(-4.14%)
Oct 13, 2009 4.162 4.357 4.101 4.316 577,408 +0.07(+1.63%)
Oct 12, 2009 4.454 4.491 4.170 4.247 636,318 -0.22(-5.00%)
Oct 09, 2009 4.666 4.686 4.471 4.471 350,000 -0.20(-4.18%)
Oct 08, 2009 4.775 4.775 4.666 4.666 164,540 -0.11(-2.30%)
Oct 07, 2009 4.751 4.796 4.747 4.775 97,398 +0.03(+0.62%)
Oct 06, 2009 4.682 4.751 4.682 4.746 99,967 +0.05(+1.02%)
Oct 05, 2009 4.601 4.714 4.601 4.698 120,698 +0.10(+2.21%)
Oct 02, 2009 4.536 4.597 4.518 4.597 105,484 +0.05(+1.07%)
Oct 01, 2009 4.568 4.657 4.548 4.548 130,446 -0.04(-0.89%)
Sep 30, 2009 4.564 4.592 4.560 4.588 120,474 +0.02(+0.53%)
Sep 29, 2009 4.597 4.605 4.564 4.564 105,769 -0.02(-0.52%)
Sep 28, 2009 4.580 4.641 4.552 4.588 143,765 +0.03(+0.62%)
Sep 25, 2009 4.568 4.607 4.548 4.560 116,355 -0.03(-0.71%)
Sep 24, 2009 4.694 4.718 4.536 4.592 288,038 -0.10(-2.16%)
Sep 23, 2009 4.759 4.759 4.686 4.694 123,003 -0.03(-0.69%)
Sep 22, 2009 4.682 4.735 4.621 4.727 144,321 +0.05(+1.04%)
Sep 21, 2009 4.666 4.690 4.580 4.678 139,509 +0.01(+0.26%)
Sep 18, 2009 4.674 4.706 4.629 4.666 126,285 +0.04(+0.79%)
Sep 17, 2009 4.568 4.641 4.556 4.629 110,599 +0.14(+3.08%)
Sep 16, 2009 4.531 4.592 4.487 4.491 140,702 -0.02(-0.45%)
Sep 15, 2009 4.401 4.511 4.401 4.511 146,243 +0.11(+2.48%)
Sep 14, 2009 4.450 4.454 4.389 4.402 78,373 -0.04(-1.00%)
Sep 11, 2009 4.365 4.471 4.357 4.446 264,660 +0.09(+1.96%)
Sep 10, 2009 4.308 4.361 4.267 4.361 129,762 +0.11(+2.48%)
Sep 09, 2009 4.369 4.389 4.251 4.255 190,004 -0.13(-2.88%)
Sep 08, 2009 4.458 4.471 4.381 4.381 249,343 -0.04(-0.83%)
Sep 04, 2009 4.389 4.434 4.389 4.418 210,129 +0.03(+0.65%)
Sep 03, 2009 4.332 4.401 4.332 4.389 107,283 +0.02(+0.47%)
Sep 02, 2009 4.357 4.369 4.324 4.369 105,764 +0.01(+0.28%)
Sep 01, 2009 4.349 4.369 4.288 4.357 240,308 +0.02(+0.37%)
Aug 31, 2009 4.292 4.361 4.280 4.340 108,282 +0.03(+0.75%)
Aug 28, 2009 4.243 4.308 4.235 4.308 101,121 +0.08(+1.92%)
Aug 27, 2009 4.247 4.248 4.214 4.227 86,720 -0.02(-0.48%)
Aug 26, 2009 4.259 4.280 4.231 4.247 104,783 +0.01(+0.19%)
Aug 25, 2009 4.247 4.263 4.210 4.239 101,879 +0.01(+0.29%)
Aug 24, 2009 4.178 4.308 4.178 4.227 194,728 +0.06(+1.36%)
Aug 21, 2009 4.154 4.206 4.125 4.170 127,841 +0.07(+1.58%)
Aug 20, 2009 4.145 4.202 4.105 4.105 143,982 -0.04(-1.08%)
Aug 19, 2009 4.154 4.158 4.121 4.149 85,391 -0.00(-0.10%)
Aug 18, 2009 4.076 4.158 4.076 4.154 78,888 +0.07(+1.63%)
Aug 17, 2009 4.056 4.101 4.044 4.087 100,664 +0.02(+0.56%)
Aug 14, 2009 4.117 4.117 4.048 4.064 147,343 -0.02(-0.40%)
Aug 13, 2009 4.101 4.133 4.064 4.080 146,617 +0.01(+0.20%)
Aug 12, 2009 4.097 4.118 4.064 4.072 119,115 -0.06(-1.53%)
Aug 11, 2009 4.158 4.158 4.101 4.135 123,092 -0.05(-1.21%)
Aug 10, 2009 4.186 4.206 4.166 4.186 160,332 +0.02(+0.48%)
Aug 07, 2009 4.121 4.202 4.121 4.166 142,200 +0.03(+0.69%)
Aug 06, 2009 4.141 4.182 4.113 4.137 83,612 -0.01(-0.29%)
Aug 05, 2009 4.158 4.178 4.141 4.149 40,865 -0.00(-0.10%)
Aug 04, 2009 4.154 4.182 4.141 4.154 107,078 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.