Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.075 6.084 6.039 6.063 173,482 -0.03(-0.47%)
Oct 28, 2005 6.075 6.092 6.055 6.092 93,261 +0.04(+0.60%)
Oct 27, 2005 6.059 6.059 6.027 6.055 52,167 +0.04(+0.61%)
Oct 26, 2005 6.075 6.088 6.006 6.019 127,466 -0.07(-1.13%)
Oct 25, 2005 6.067 6.096 6.067 6.088 134,848 +0.02(+0.40%)
Oct 24, 2005 6.084 6.084 6.055 6.063 48,968 +0.02(+0.34%)
Oct 21, 2005 6.006 6.047 6.001 6.043 127,712 +0.03(+0.47%)
Oct 20, 2005 5.998 6.061 5.998 6.014 141,738 -0.02(-0.34%)
Oct 19, 2005 6.006 6.067 6.006 6.035 136,078 -0.05(-0.80%)
Oct 18, 2005 6.075 6.108 6.035 6.084 165,361 -0.01(-0.20%)
Oct 17, 2005 6.112 6.152 6.075 6.096 138,785 -0.02(-0.27%)
Oct 14, 2005 6.136 6.189 6.088 6.112 140,754 -0.03(-0.53%)
Oct 13, 2005 6.197 6.238 6.116 6.144 226,141 -0.08(-1.24%)
Oct 12, 2005 6.287 6.299 6.218 6.222 161,424 -0.07(-1.03%)
Oct 11, 2005 6.299 6.323 6.287 6.287 179,633 -0.04(-0.71%)
Oct 10, 2005 6.364 6.364 6.283 6.331 71,115 +0.01(+0.13%)
Oct 07, 2005 6.340 6.344 6.315 6.323 225,649 -0.02(-0.32%)
Oct 06, 2005 6.287 6.344 6.270 6.344 113,686 +0.06(+0.97%)
Oct 05, 2005 6.315 6.331 6.279 6.283 94,492 -0.01(-0.19%)
Oct 04, 2005 6.258 6.323 6.258 6.295 141,246 +0.01(+0.13%)
Oct 03, 2005 6.335 6.335 6.246 6.287 109,010 -0.01(-0.13%)
Sep 30, 2005 6.234 6.299 6.234 6.295 89,570 +0.04(+0.58%)
Sep 29, 2005 6.218 6.258 6.197 6.258 98,921 +0.04(+0.72%)
Sep 28, 2005 6.165 6.226 6.165 6.214 125,743 +0.02(+0.33%)
Sep 27, 2005 6.173 6.197 6.124 6.193 185,539 +0.06(+0.99%)
Sep 26, 2005 6.144 6.197 6.124 6.132 124,267 -0.01(-0.13%)
Sep 23, 2005 6.140 6.169 6.120 6.140 164,869 -0.04(-0.59%)
Sep 22, 2005 6.279 6.283 6.136 6.177 204,241 -0.09(-1.36%)
Sep 21, 2005 6.250 6.295 6.226 6.262 95,968 +0.03(+0.46%)
Sep 20, 2005 6.218 6.242 6.210 6.234 84,649 +0.02(+0.33%)
Sep 19, 2005 6.214 6.237 6.189 6.214 67,178 -0.01(-0.13%)
Sep 16, 2005 6.266 6.222 6.222 6.222 139,031 -0.04(-0.65%)
Sep 15, 2005 6.299 6.323 6.258 6.262 116,885 -0.07(-1.03%)
Sep 14, 2005 6.360 6.380 6.283 6.327 226,634 -0.05(-0.76%)
Sep 13, 2005 6.331 6.380 6.331 6.376 187,016 +0.04(+0.64%)
Sep 12, 2005 6.360 6.376 6.303 6.335 61,764 -0.00(-0.06%)
Sep 09, 2005 6.352 6.352 6.323 6.340 56,596 +0.00(+0.06%)
Sep 08, 2005 6.360 6.360 6.303 6.335 110,979 -0.02(-0.26%)
Sep 07, 2005 6.348 6.352 6.323 6.352 76,775 +0.03(+0.45%)
Sep 06, 2005 6.340 6.340 6.305 6.323 122,052 +0.02(+0.39%)
Sep 02, 2005 6.250 6.299 6.250 6.299 103,351 +0.03(+0.52%)
Sep 01, 2005 6.238 6.266 6.230 6.266 194,890 +0.04(+0.59%)
Aug 31, 2005 6.201 6.242 6.201 6.230 156,502 +0.02(+0.26%)
Aug 30, 2005 6.218 6.218 6.189 6.214 200,550 +0.01(+0.13%)
Aug 29, 2005 6.226 6.238 6.153 6.205 250,257 -0.02(-0.26%)
Aug 26, 2005 6.218 6.222 6.214 6.222 78,251 -0.00(-0.07%)
Aug 25, 2005 6.226 6.234 6.210 6.226 109,502 +0.00(+0.07%)
Aug 24, 2005 6.218 6.234 6.210 6.222 161,178 +0.01(+0.13%)
Aug 23, 2005 6.210 6.226 6.201 6.214 133,372 +0.00(+0.07%)
Aug 22, 2005 6.266 6.266 6.205 6.210 202,764 -0.06(-0.91%)
Aug 19, 2005 6.193 6.352 6.177 6.266 392,733 +0.08(+1.31%)
Aug 18, 2005 6.157 6.210 6.157 6.185 146,167 +0.03(+0.46%)
Aug 17, 2005 6.165 6.177 6.149 6.157 68,900 -0.02(-0.26%)
Aug 16, 2005 6.161 6.185 6.153 6.173 118,853 +0.00(+0.07%)
Aug 15, 2005 6.177 6.177 6.157 6.169 63,240 +0.00(+0.07%)
Aug 12, 2005 6.161 6.169 6.153 6.165 68,162 +0.02(+0.40%)
Aug 11, 2005 6.177 6.177 6.140 6.140 72,099 +0.00(+0.00%)
Aug 10, 2005 6.128 6.161 6.112 6.140 79,727 -0.04(-0.72%)
Aug 09, 2005 6.161 6.185 6.149 6.185 159,948 +0.02(+0.26%)
Aug 08, 2005 6.222 6.222 6.157 6.169 96,460 -0.05(-0.85%)
Aug 05, 2005 6.197 6.226 6.169 6.222 76,775 +0.00(+0.07%)
Aug 04, 2005 6.226 6.226 6.189 6.218 84,895 +0.00(+0.00%)
Aug 03, 2005 6.218 6.234 6.201 6.218 122,298 +0.00(+0.00%)
Aug 02, 2005 6.197 6.222 6.177 6.218 146,413 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.