Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.462 6.499 6.462 6.499 250,659 +0.04(+0.58%)
Aug 30, 2005 6.462 6.479 6.441 6.462 290,237 +0.00(+0.00%)
Aug 29, 2005 6.462 6.462 6.441 6.462 163,348 +0.04(+0.58%)
Aug 26, 2005 6.416 6.433 6.416 6.424 137,922 +0.00(+0.06%)
Aug 25, 2005 6.420 6.433 6.412 6.420 198,848 +0.00(+0.00%)
Aug 24, 2005 6.433 6.437 6.412 6.420 338,690 -0.01(-0.13%)
Aug 23, 2005 6.399 6.433 6.383 6.429 280,882 +0.03(+0.46%)
Aug 22, 2005 6.383 6.399 6.383 6.399 122,811 +0.00(+0.07%)
Aug 19, 2005 6.379 6.399 6.345 6.395 215,159 +0.02(+0.26%)
Aug 18, 2005 6.349 6.379 6.329 6.379 230,990 +0.03(+0.46%)
Aug 17, 2005 6.345 6.366 6.329 6.349 183,976 -0.01(-0.13%)
Aug 16, 2005 6.374 6.379 6.345 6.358 272,487 -0.02(-0.26%)
Aug 15, 2005 6.391 6.404 6.362 6.374 166,226 -0.00(-0.07%)
Aug 12, 2005 6.304 6.379 6.304 6.379 234,588 +0.06(+0.92%)
Aug 11, 2005 6.299 6.345 6.299 6.320 176,301 +0.01(+0.20%)
Aug 10, 2005 6.358 6.379 6.304 6.308 214,919 -0.08(-1.24%)
Aug 09, 2005 6.399 6.399 6.366 6.387 228,112 +0.01(+0.13%)
Aug 08, 2005 6.395 6.395 6.341 6.379 219,237 -0.02(-0.26%)
Aug 05, 2005 6.399 6.412 6.366 6.395 257,375 -0.02(-0.32%)
Aug 04, 2005 6.412 6.416 6.395 6.416 171,264 +0.02(+0.26%)
Aug 03, 2005 6.374 6.404 6.374 6.399 225,953 +0.02(+0.33%)
Aug 02, 2005 6.395 6.395 6.358 6.379 245,382 -0.01(-0.13%)
Aug 01, 2005 6.399 6.408 6.379 6.387 217,078 +0.01(+0.13%)
Jul 29, 2005 6.379 6.399 6.370 6.379 147,757 -0.00(-0.07%)
Jul 28, 2005 6.337 6.387 6.337 6.383 388,582 +0.05(+0.72%)
Jul 27, 2005 6.337 6.341 6.312 6.337 385,943 +0.00(+0.00%)
Jul 26, 2005 6.337 6.341 6.316 6.337 269,369 +0.00(+0.00%)
Jul 25, 2005 6.362 6.362 6.312 6.337 452,146 -0.02(-0.33%)
Jul 22, 2005 6.362 6.391 6.341 6.358 282,801 -0.03(-0.39%)
Jul 21, 2005 6.412 6.416 6.349 6.383 356,440 -0.05(-0.71%)
Jul 20, 2005 6.420 6.441 6.412 6.429 170,064 +0.00(+0.00%)
Jul 19, 2005 6.383 6.437 6.370 6.429 240,585 +0.03(+0.46%)
Jul 18, 2005 6.462 6.474 6.391 6.399 277,284 -0.08(-1.16%)
Jul 15, 2005 6.474 6.495 6.462 6.474 230,750 +0.00(+0.00%)
Jul 14, 2005 6.474 6.487 6.466 6.474 301,750 -0.00(-0.06%)
Jul 13, 2005 6.508 6.533 6.470 6.479 321,659 -0.05(-0.83%)
Jul 12, 2005 6.524 6.554 6.512 6.533 230,031 +0.02(+0.26%)
Jul 11, 2005 6.520 6.541 6.504 6.516 282,561 -0.00(-0.06%)
Jul 08, 2005 6.487 6.520 6.487 6.520 341,568 +0.03(+0.39%)
Jul 07, 2005 6.424 6.516 6.424 6.495 368,913 +0.05(+0.78%)
Jul 06, 2005 6.441 6.454 6.420 6.445 272,727 +0.01(+0.19%)
Jul 05, 2005 6.412 6.441 6.404 6.433 229,551 +0.03(+0.46%)
Jul 01, 2005 6.454 6.454 6.399 6.404 285,919 -0.03(-0.45%)
Jun 30, 2005 6.441 6.458 6.420 6.433 275,605 -0.01(-0.13%)
Jun 29, 2005 6.408 6.462 6.399 6.441 176,301 +0.03(+0.52%)
Jun 28, 2005 6.404 6.412 6.379 6.408 215,159 +0.00(+0.00%)
Jun 27, 2005 6.395 6.412 6.383 6.408 276,804 +0.02(+0.26%)
Jun 24, 2005 6.379 6.399 6.379 6.391 195,490 +0.01(+0.20%)
Jun 23, 2005 6.366 6.399 6.362 6.379 209,402 +0.01(+0.20%)
Jun 22, 2005 6.362 6.383 6.358 6.366 301,511 +0.00(+0.07%)
Jun 21, 2005 6.337 6.374 6.337 6.362 275,125 +0.02(+0.26%)
Jun 20, 2005 6.370 6.370 6.329 6.345 180,378 +0.00(+0.07%)
Jun 17, 2005 6.345 6.358 6.329 6.341 169,824 +0.00(+0.07%)
Jun 16, 2005 6.333 6.358 6.329 6.337 171,264 -0.01(-0.13%)
Jun 15, 2005 6.308 6.345 6.308 6.345 250,419 +0.01(+0.13%)
Jun 14, 2005 6.370 6.370 6.324 6.337 246,821 +0.00(+0.00%)
Jun 13, 2005 6.345 6.354 6.316 6.337 366,754 -0.02(-0.26%)
Jun 10, 2005 6.337 6.354 6.324 6.354 248,260 +0.01(+0.13%)
Jun 09, 2005 6.337 6.354 6.329 6.345 144,878 +0.00(+0.00%)
Jun 08, 2005 6.379 6.379 6.324 6.345 242,264 -0.04(-0.59%)
Jun 07, 2005 6.349 6.408 6.345 6.383 368,913 +0.03(+0.53%)
Jun 06, 2005 6.295 6.349 6.274 6.349 298,632 +0.06(+0.93%)
Jun 03, 2005 6.358 6.366 6.291 6.291 430,558 -0.02(-0.26%)
Jun 02, 2005 6.287 6.324 6.287 6.308 185,176 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.