Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.379 6.400 6.370 6.379 147,754 -0.00(-0.07%)
Jul 28, 2005 6.337 6.387 6.337 6.383 388,574 +0.05(+0.72%)
Jul 27, 2005 6.337 6.341 6.312 6.337 385,936 +0.00(+0.00%)
Jul 26, 2005 6.337 6.341 6.316 6.337 269,364 +0.00(+0.00%)
Jul 25, 2005 6.362 6.362 6.312 6.337 452,138 -0.02(-0.33%)
Jul 22, 2005 6.362 6.391 6.341 6.358 282,796 -0.03(-0.39%)
Jul 21, 2005 6.412 6.416 6.350 6.383 356,433 -0.05(-0.71%)
Jul 20, 2005 6.420 6.441 6.412 6.429 170,061 +0.00(+0.00%)
Jul 19, 2005 6.383 6.437 6.370 6.429 240,580 +0.03(+0.46%)
Jul 18, 2005 6.462 6.475 6.391 6.400 277,279 -0.08(-1.16%)
Jul 15, 2005 6.475 6.495 6.462 6.475 230,746 +0.00(+0.00%)
Jul 14, 2005 6.475 6.487 6.466 6.475 301,745 -0.00(-0.06%)
Jul 13, 2005 6.508 6.533 6.470 6.479 321,653 -0.05(-0.83%)
Jul 12, 2005 6.525 6.554 6.512 6.533 230,026 +0.02(+0.26%)
Jul 11, 2005 6.520 6.541 6.504 6.516 282,556 -0.00(-0.06%)
Jul 08, 2005 6.487 6.520 6.487 6.520 341,562 +0.03(+0.39%)
Jul 07, 2005 6.425 6.516 6.425 6.495 368,906 +0.05(+0.78%)
Jul 06, 2005 6.441 6.454 6.420 6.445 272,722 +0.01(+0.19%)
Jul 05, 2005 6.412 6.441 6.404 6.433 229,547 +0.03(+0.46%)
Jul 01, 2005 6.454 6.454 6.400 6.404 285,914 -0.03(-0.45%)
Jun 30, 2005 6.441 6.458 6.420 6.433 275,600 -0.01(-0.13%)
Jun 29, 2005 6.408 6.462 6.400 6.441 176,297 +0.03(+0.52%)
Jun 28, 2005 6.404 6.412 6.379 6.408 215,155 +0.00(+0.00%)
Jun 27, 2005 6.395 6.412 6.383 6.408 276,799 +0.02(+0.26%)
Jun 24, 2005 6.379 6.400 6.379 6.391 195,486 +0.01(+0.20%)
Jun 23, 2005 6.366 6.400 6.362 6.379 209,398 +0.01(+0.20%)
Jun 22, 2005 6.362 6.383 6.358 6.366 301,505 +0.00(+0.07%)
Jun 21, 2005 6.337 6.375 6.337 6.362 275,120 +0.02(+0.26%)
Jun 20, 2005 6.370 6.370 6.329 6.345 180,375 +0.00(+0.07%)
Jun 17, 2005 6.345 6.358 6.329 6.341 169,821 +0.00(+0.07%)
Jun 16, 2005 6.333 6.358 6.329 6.337 171,260 -0.01(-0.13%)
Jun 15, 2005 6.308 6.345 6.308 6.345 250,414 +0.01(+0.13%)
Jun 14, 2005 6.370 6.370 6.324 6.337 246,817 +0.00(+0.00%)
Jun 13, 2005 6.345 6.354 6.316 6.337 366,747 -0.02(-0.26%)
Jun 10, 2005 6.337 6.354 6.324 6.354 248,256 +0.01(+0.13%)
Jun 09, 2005 6.337 6.354 6.329 6.345 144,876 +0.00(+0.00%)
Jun 08, 2005 6.379 6.379 6.324 6.345 242,259 -0.04(-0.59%)
Jun 07, 2005 6.350 6.408 6.345 6.383 368,906 +0.03(+0.53%)
Jun 06, 2005 6.295 6.350 6.274 6.350 298,627 +0.06(+0.93%)
Jun 03, 2005 6.358 6.366 6.291 6.291 430,550 -0.02(-0.26%)
Jun 02, 2005 6.287 6.324 6.287 6.308 185,172 +0.02(+0.33%)
Jun 01, 2005 6.266 6.295 6.258 6.287 241,060 +0.03(+0.40%)
May 31, 2005 6.249 6.274 6.249 6.262 251,134 +0.01(+0.20%)
May 27, 2005 6.254 6.266 6.237 6.249 146,315 +0.00(+0.07%)
May 26, 2005 6.245 6.262 6.224 6.245 237,702 -0.00(-0.07%)
May 25, 2005 6.249 6.254 6.220 6.249 305,343 -0.00(-0.07%)
May 24, 2005 6.254 6.262 6.237 6.254 352,595 +0.00(+0.00%)
May 23, 2005 6.233 6.254 6.220 6.254 264,566 +0.04(+0.67%)
May 20, 2005 6.224 6.237 6.212 6.212 151,352 -0.03(-0.40%)
May 19, 2005 6.220 6.245 6.216 6.237 162,625 +0.02(+0.34%)
May 18, 2005 6.233 6.249 6.216 6.216 289,272 -0.03(-0.47%)
May 17, 2005 6.220 6.245 6.208 6.245 188,530 +0.00(+0.07%)
May 16, 2005 6.229 6.245 6.212 6.241 129,285 +0.02(+0.34%)
May 13, 2005 6.199 6.229 6.195 6.220 233,624 +0.02(+0.34%)
May 12, 2005 6.212 6.220 6.183 6.199 172,220 +0.00(+0.00%)
May 11, 2005 6.233 6.258 6.191 6.199 290,711 -0.08(-1.26%)
May 10, 2005 6.237 6.279 6.237 6.279 315,417 +0.03(+0.40%)
May 09, 2005 6.212 6.258 6.204 6.254 251,134 +0.04(+0.67%)
May 06, 2005 6.254 6.254 6.199 6.212 235,543 -0.04(-0.67%)
May 05, 2005 6.245 6.258 6.220 6.254 447,101 +0.00(+0.00%)
May 04, 2005 6.220 6.254 6.212 6.254 222,351 +0.04(+0.67%)
May 03, 2005 6.229 6.249 6.212 6.212 230,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.