Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.892 5.892 5.851 5.855 394,986 -0.04(-0.63%)
Nov 29, 2004 5.946 5.946 5.892 5.892 316,904 -0.06(-0.98%)
Nov 26, 2004 5.950 5.955 5.934 5.950 72,779 +0.01(+0.14%)
Nov 24, 2004 5.963 5.979 5.938 5.942 259,548 -0.02(-0.35%)
Nov 23, 2004 5.979 5.992 5.955 5.963 209,904 -0.01(-0.14%)
Nov 22, 2004 5.946 5.996 5.942 5.971 160,500 +0.02(+0.35%)
Nov 19, 2004 6.017 6.033 5.938 5.950 248,462 -0.06(-0.97%)
Nov 18, 2004 5.984 6.017 5.984 6.008 266,537 +0.02(+0.35%)
Nov 17, 2004 5.955 6.017 5.955 5.988 517,651 +0.01(+0.14%)
Nov 16, 2004 6.008 6.017 5.979 5.979 209,904 -0.03(-0.48%)
Nov 15, 2004 5.996 6.017 5.988 6.008 145,318 +0.02(+0.35%)
Nov 12, 2004 5.913 5.988 5.913 5.988 186,286 +0.07(+1.19%)
Nov 11, 2004 5.863 5.934 5.859 5.917 219,302 +0.04(+0.64%)
Nov 10, 2004 5.834 5.892 5.830 5.880 346,064 +0.03(+0.57%)
Nov 09, 2004 5.789 5.867 5.751 5.847 344,377 +0.02(+0.43%)
Nov 08, 2004 5.938 5.959 5.818 5.822 579,586 -0.12(-2.03%)
Nov 05, 2004 6.029 6.033 5.942 5.942 730,206 -0.11(-1.85%)
Nov 04, 2004 6.046 6.071 6.038 6.054 328,713 +0.00(+0.07%)
Nov 03, 2004 6.067 6.067 6.033 6.050 306,301 -0.02(-0.27%)
Nov 02, 2004 6.038 6.067 6.038 6.067 238,341 +0.03(+0.48%)
Nov 01, 2004 6.058 6.058 6.038 6.038 241,956 -0.01(-0.14%)
Oct 29, 2004 6.029 6.046 6.017 6.046 269,429 +0.02(+0.34%)
Oct 28, 2004 6.038 6.042 6.017 6.026 206,771 -0.01(-0.20%)
Oct 27, 2004 6.033 6.042 6.025 6.038 156,885 +0.02(+0.28%)
Oct 26, 2004 6.054 6.054 6.021 6.021 351,366 -0.02(-0.41%)
Oct 25, 2004 6.067 6.079 6.046 6.046 189,178 -0.02(-0.41%)
Oct 22, 2004 6.071 6.075 6.046 6.071 261,958 -0.00(-0.07%)
Oct 21, 2004 6.079 6.100 6.071 6.075 281,719 -0.01(-0.14%)
Oct 20, 2004 6.071 6.100 6.062 6.083 207,735 +0.02(+0.41%)
Oct 19, 2004 6.038 6.062 6.038 6.058 222,435 +0.01(+0.14%)
Oct 18, 2004 6.046 6.058 6.042 6.050 154,234 +0.01(+0.14%)
Oct 15, 2004 6.058 6.067 6.033 6.042 156,885 -0.02(-0.27%)
Oct 14, 2004 6.091 6.100 6.054 6.058 300,517 -0.03(-0.54%)
Oct 13, 2004 6.116 6.116 6.087 6.091 312,807 -0.04(-0.61%)
Oct 12, 2004 6.079 6.133 6.079 6.129 220,025 +0.04(+0.68%)
Oct 11, 2004 6.058 6.087 6.054 6.087 157,367 +0.03(+0.48%)
Oct 08, 2004 6.046 6.075 6.038 6.058 392,576 +0.04(+0.62%)
Oct 07, 2004 6.004 6.042 6.004 6.021 220,748 +0.02(+0.28%)
Oct 06, 2004 6.017 6.033 6.004 6.004 292,323 -0.01(-0.21%)
Oct 05, 2004 5.996 6.025 5.996 6.017 269,188 +0.02(+0.35%)
Oct 04, 2004 6.008 6.008 5.979 5.996 278,827 -0.00(-0.07%)
Oct 01, 2004 5.984 6.008 5.979 6.000 445,353 +0.02(+0.35%)
Sep 30, 2004 6.017 6.017 5.971 5.979 378,839 -0.02(-0.41%)
Sep 29, 2004 6.046 6.046 5.996 6.004 419,326 -0.04(-0.69%)
Sep 28, 2004 6.021 6.050 6.008 6.046 292,323 +0.03(+0.55%)
Sep 27, 2004 5.988 6.025 5.988 6.013 262,199 +0.02(+0.42%)
Sep 24, 2004 5.975 6.000 5.967 5.988 300,035 +0.00(+0.07%)
Sep 23, 2004 5.992 6.004 5.975 5.984 340,039 -0.01(-0.14%)
Sep 22, 2004 5.988 6.000 5.967 5.992 332,087 +0.00(+0.07%)
Sep 21, 2004 5.971 5.996 5.955 5.988 441,738 +0.02(+0.28%)
Sep 20, 2004 5.992 5.996 5.967 5.971 246,052 +0.01(+0.14%)
Sep 17, 2004 5.959 5.975 5.959 5.963 197,131 -0.01(-0.14%)
Sep 16, 2004 5.971 6.017 5.963 5.971 474,272 +0.02(+0.28%)
Sep 15, 2004 5.959 5.979 5.955 5.955 327,749 -0.00(-0.07%)
Sep 14, 2004 5.971 5.975 5.955 5.959 291,118 -0.01(-0.14%)
Sep 13, 2004 5.971 5.992 5.963 5.967 292,805 -0.00(-0.07%)
Sep 10, 2004 5.963 5.988 5.959 5.971 188,937 +0.01(+0.14%)
Sep 09, 2004 5.955 5.967 5.942 5.963 314,494 +0.02(+0.35%)
Sep 08, 2004 5.979 5.996 5.942 5.942 368,959 -0.09(-1.51%)
Sep 07, 2004 6.008 6.033 5.934 6.033 530,423 +0.03(+0.55%)
Sep 03, 2004 6.017 6.025 5.996 6.000 220,507 -0.01(-0.14%)
Sep 02, 2004 6.038 6.038 6.000 6.008 226,291 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.