Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.942 5.946 5.905 5.905 332,569 -0.02(-0.28%)
Jan 30, 2003 5.959 5.975 5.921 5.921 222,917 -0.06(-1.04%)
Jan 29, 2003 5.955 6.004 5.955 5.984 168,694 +0.03(+0.49%)
Jan 28, 2003 5.967 5.996 5.955 5.955 433,062 -0.01(-0.21%)
Jan 27, 2003 6.013 6.013 5.967 5.967 193,757 -0.02(-0.35%)
Jan 24, 2003 5.979 6.017 5.979 5.988 236,413 -0.02(-0.35%)
Jan 23, 2003 5.967 6.017 5.967 6.008 332,569 +0.04(+0.70%)
Jan 22, 2003 5.996 6.013 5.959 5.967 162,428 -0.03(-0.55%)
Jan 21, 2003 6.004 6.017 5.975 6.000 342,690 +0.00(+0.07%)
Jan 17, 2003 6.000 6.017 5.992 5.996 119,532 -0.00(-0.07%)
Jan 16, 2003 6.000 6.008 5.979 6.000 221,471 +0.00(+0.00%)
Jan 15, 2003 5.996 6.017 5.984 6.000 171,827 +0.02(+0.35%)
Jan 14, 2003 6.038 6.046 5.979 5.979 232,798 -0.04(-0.62%)
Jan 13, 2003 5.979 6.062 5.979 6.017 374,019 +0.04(+0.62%)
Jan 10, 2003 6.017 6.017 5.975 5.979 263,404 -0.02(-0.28%)
Jan 09, 2003 6.033 6.038 5.984 5.996 306,060 -0.02(-0.34%)
Jan 08, 2003 5.975 6.025 5.975 6.017 184,118 +0.05(+0.83%)
Jan 07, 2003 6.013 6.033 5.938 5.967 349,679 -0.03(-0.55%)
Jan 06, 2003 6.021 6.033 6.000 6.000 322,929 -0.03(-0.55%)
Jan 03, 2003 5.971 6.033 5.938 6.033 410,168 +0.07(+1.11%)
Jan 02, 2003 5.934 5.967 5.921 5.967 198,577 +0.04(+0.70%)
Dec 31, 2002 5.971 5.971 5.888 5.926 312,566 +0.03(+0.49%)
Dec 30, 2002 5.930 5.971 5.872 5.896 353,053 +0.00(+0.07%)
Dec 27, 2002 5.884 5.913 5.872 5.892 192,311 +0.01(+0.14%)
Dec 26, 2002 5.863 5.888 5.855 5.884 275,213 +0.02(+0.35%)
Dec 24, 2002 5.830 5.872 5.776 5.863 327,508 +0.01(+0.14%)
Dec 23, 2002 5.872 5.905 5.851 5.855 614,048 -0.00(-0.07%)
Dec 20, 2002 5.863 5.880 5.847 5.859 298,348 -0.01(-0.21%)
Dec 19, 2002 5.872 5.888 5.843 5.872 298,589 +0.03(+0.50%)
Dec 18, 2002 5.847 5.892 5.830 5.843 415,952 -0.00(-0.07%)
Dec 17, 2002 5.851 5.855 5.818 5.847 462,704 -0.00(-0.07%)
Dec 16, 2002 5.863 5.863 5.830 5.851 334,015 +0.00(+0.00%)
Dec 13, 2002 5.863 5.863 5.818 5.851 390,889 +0.01(+0.14%)
Dec 12, 2002 5.863 5.867 5.834 5.843 210,145 -0.02(-0.35%)
Dec 11, 2002 5.867 5.876 5.834 5.863 295,215 +0.01(+0.21%)
Dec 10, 2002 5.859 5.859 5.826 5.851 318,591 -0.01(-0.14%)
Dec 09, 2002 5.917 5.930 5.847 5.859 381,249 -0.07(-1.19%)
Dec 06, 2002 5.934 5.967 5.921 5.930 243,402 -0.01(-0.14%)
Dec 05, 2002 5.971 5.975 5.934 5.938 262,922 -0.03(-0.56%)
Dec 04, 2002 5.967 5.996 5.955 5.971 237,859 +0.00(+0.00%)
Dec 03, 2002 5.955 5.971 5.946 5.971 125,556 +0.02(+0.28%)
Dec 02, 2002 5.967 5.967 5.938 5.955 170,381 +0.00(+0.07%)
Nov 29, 2002 5.996 5.996 5.950 5.950 74,707 -0.03(-0.55%)
Nov 27, 2002 5.984 5.996 5.959 5.984 104,831 +0.01(+0.14%)
Nov 26, 2002 5.950 5.979 5.942 5.975 121,701 -0.06(-0.96%)
Nov 25, 2002 5.988 6.033 5.913 6.033 350,161 +0.06(+0.97%)
Nov 22, 2002 5.950 6.013 5.934 5.975 260,753 -0.00(-0.07%)
Nov 21, 2002 5.984 6.042 5.950 5.979 274,972 -0.04(-0.69%)
Nov 20, 2002 6.008 6.033 5.975 6.021 229,183 +0.03(+0.48%)
Nov 19, 2002 6.025 6.046 5.988 5.992 193,516 -0.03(-0.55%)
Nov 18, 2002 6.075 6.079 6.004 6.025 306,301 -0.03(-0.48%)
Nov 15, 2002 6.075 6.083 6.021 6.054 220,748 -0.01(-0.14%)
Nov 14, 2002 6.071 6.071 6.038 6.062 191,106 -0.00(-0.07%)
Nov 13, 2002 6.079 6.083 6.042 6.067 134,955 -0.01(-0.14%)
Nov 12, 2002 6.058 6.087 6.038 6.075 204,843 +0.00(+0.07%)
Nov 11, 2002 6.079 6.116 6.054 6.071 112,784 -0.02(-0.34%)
Nov 08, 2002 6.042 6.104 6.038 6.091 164,838 +0.04(+0.62%)
Nov 07, 2002 6.058 6.083 6.021 6.054 140,980 +0.01(+0.21%)
Nov 06, 2002 6.033 6.071 6.013 6.042 161,464 +0.01(+0.14%)
Nov 05, 2002 6.008 6.054 5.996 6.033 252,559 -0.06(-0.95%)
Nov 04, 2002 6.129 6.129 6.038 6.091 138,570 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.