Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.361 8.402 8.319 8.381 187,021 +0.05(+0.56%)
Jul 30, 2012 8.319 8.371 8.319 8.335 94,438 +0.03(+0.31%)
Jul 27, 2012 8.366 8.387 8.298 8.308 127,334 -0.04(-0.50%)
Jul 26, 2012 8.402 8.402 8.319 8.350 91,663 -0.01(-0.06%)
Jul 25, 2012 8.371 8.371 8.319 8.355 151,958 +0.02(+0.19%)
Jul 24, 2012 8.350 8.392 8.335 8.340 97,283 -0.01(-0.13%)
Jul 23, 2012 8.319 8.376 8.309 8.350 138,047 +0.03(+0.31%)
Jul 20, 2012 8.355 8.387 8.308 8.324 178,113 -0.04(-0.44%)
Jul 19, 2012 8.329 8.361 8.299 8.361 108,882 +0.06(+0.75%)
Jul 18, 2012 8.340 8.340 8.282 8.298 101,323 -0.02(-0.19%)
Jul 17, 2012 8.418 8.418 8.314 8.314 87,291 -0.01(-0.13%)
Jul 16, 2012 8.350 8.381 8.288 8.324 97,713 -0.02(-0.25%)
Jul 13, 2012 8.329 8.345 8.277 8.345 78,791 +0.08(+0.95%)
Jul 12, 2012 8.345 8.345 8.230 8.267 106,360 -0.05(-0.63%)
Jul 11, 2012 8.402 8.402 8.277 8.319 138,787 -0.04(-0.50%)
Jul 10, 2012 8.308 8.360 8.303 8.360 110,548 +0.05(+0.63%)
Jul 09, 2012 8.293 8.308 8.282 8.308 110,159 +0.02(+0.19%)
Jul 06, 2012 8.277 8.298 8.236 8.293 127,128 -0.01(-0.06%)
Jul 05, 2012 8.308 8.308 8.256 8.298 102,945 -0.01(-0.12%)
Jul 03, 2012 8.262 8.308 8.231 8.308 145,365 +0.05(+0.57%)
Jul 02, 2012 8.173 8.262 8.173 8.262 173,790 +0.10(+1.27%)
Jun 29, 2012 8.147 8.158 8.075 8.158 207,714 +0.07(+0.83%)
Jun 28, 2012 8.080 8.101 8.059 8.090 138,321 +0.02(+0.19%)
Jun 27, 2012 8.070 8.121 8.059 8.075 186,634 +0.02(+0.26%)
Jun 26, 2012 8.059 8.064 8.028 8.054 221,394 -0.01(-0.06%)
Jun 25, 2012 8.070 8.070 8.024 8.059 119,239 +0.03(+0.32%)
Jun 22, 2012 8.028 8.059 8.002 8.033 181,787 +0.04(+0.52%)
Jun 21, 2012 8.018 8.023 7.992 7.992 121,727 -0.01(-0.06%)
Jun 20, 2012 7.997 8.023 7.971 7.997 132,447 +0.01(+0.06%)
Jun 19, 2012 7.966 7.992 7.929 7.992 106,948 +0.06(+0.79%)
Jun 18, 2012 7.857 7.935 7.846 7.929 180,582 +0.11(+1.39%)
Jun 15, 2012 7.898 7.912 7.742 7.820 231,784 -0.08(-1.05%)
Jun 14, 2012 7.976 7.986 7.898 7.903 193,034 -0.10(-1.23%)
Jun 13, 2012 7.945 8.007 7.934 8.002 228,177 +0.07(+0.92%)
Jun 12, 2012 7.919 7.940 7.903 7.929 143,104 +0.02(+0.26%)
Jun 11, 2012 7.919 7.929 7.888 7.909 94,764 +0.02(+0.20%)
Jun 08, 2012 7.816 7.909 7.816 7.893 147,038 +0.05(+0.59%)
Jun 07, 2012 7.903 7.914 7.805 7.847 204,510 -0.05(-0.59%)
Jun 06, 2012 7.810 7.893 7.797 7.893 195,760 +0.08(+0.99%)
Jun 05, 2012 7.826 7.847 7.790 7.816 93,236 -0.02(-0.26%)
Jun 04, 2012 7.800 7.847 7.728 7.836 246,766 +0.04(+0.46%)
Jun 01, 2012 7.826 7.831 7.759 7.800 183,265 +0.04(+0.53%)
May 31, 2012 7.800 7.852 7.759 7.759 207,119 -0.06(-0.73%)
May 30, 2012 7.795 7.847 7.774 7.816 142,721 -0.01(-0.07%)
May 29, 2012 7.816 7.867 7.785 7.821 157,408 +0.03(+0.40%)
May 25, 2012 7.810 7.810 7.754 7.790 87,558 +0.01(+0.07%)
May 24, 2012 7.785 7.785 7.733 7.785 96,945 +0.03(+0.33%)
May 23, 2012 7.795 7.795 7.718 7.759 136,828 +0.00(+0.00%)
May 22, 2012 7.785 7.805 7.718 7.759 190,335 -0.02(-0.20%)
May 21, 2012 7.785 7.785 7.759 7.774 78,181 +0.01(+0.13%)
May 18, 2012 7.764 7.785 7.733 7.764 158,277 -0.01(-0.13%)
May 17, 2012 7.779 7.779 7.733 7.774 125,647 +0.01(+0.13%)
May 16, 2012 7.764 7.769 7.728 7.764 125,600 +0.03(+0.33%)
May 15, 2012 7.707 7.743 7.707 7.738 61,295 +0.03(+0.40%)
May 14, 2012 7.764 7.764 7.692 7.707 101,582 -0.04(-0.47%)
May 11, 2012 7.800 7.800 7.706 7.743 123,329 +0.02(+0.20%)
May 10, 2012 7.759 7.779 7.712 7.728 110,388 -0.01(-0.07%)
May 09, 2012 7.743 7.748 7.718 7.733 135,587 +0.02(+0.27%)
May 08, 2012 7.692 7.764 7.661 7.712 154,489 +0.06(+0.74%)
May 07, 2012 7.671 7.676 7.635 7.656 116,989 -0.01(-0.07%)
May 04, 2012 7.671 7.671 7.625 7.661 70,581 -0.01(-0.07%)
May 03, 2012 7.671 7.671 7.615 7.666 108,303 +0.01(+0.07%)
May 02, 2012 7.651 7.666 7.635 7.661 130,319 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.