Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.313 7.405 7.313 7.405 113,772 +0.09(+1.26%)
Mar 29, 2012 7.338 7.343 7.308 7.313 99,274 -0.02(-0.28%)
Mar 28, 2012 7.267 7.349 7.267 7.333 141,578 +0.05(+0.63%)
Mar 27, 2012 7.200 7.298 7.149 7.287 197,495 +0.07(+0.92%)
Mar 26, 2012 7.308 7.313 7.180 7.221 223,406 -0.07(-0.91%)
Mar 23, 2012 7.308 7.333 7.282 7.287 231,534 -0.03(-0.42%)
Mar 22, 2012 7.354 7.389 7.318 7.318 241,177 -0.04(-0.49%)
Mar 21, 2012 7.354 7.389 7.313 7.354 269,810 +0.04(+0.56%)
Mar 20, 2012 7.226 7.354 7.226 7.313 220,766 +0.08(+1.13%)
Mar 19, 2012 7.134 7.292 7.088 7.231 331,319 +0.05(+0.64%)
Mar 16, 2012 7.313 7.313 7.078 7.185 831,365 -0.16(-2.16%)
Mar 15, 2012 7.538 7.543 7.328 7.343 567,803 -0.21(-2.77%)
Mar 14, 2012 7.711 7.711 7.538 7.553 216,956 -0.15(-1.92%)
Mar 13, 2012 7.778 7.788 7.665 7.701 182,962 -0.08(-1.05%)
Mar 12, 2012 7.778 7.798 7.752 7.783 137,423 +0.02(+0.20%)
Mar 09, 2012 7.752 7.798 7.731 7.768 109,447 +0.02(+0.20%)
Mar 08, 2012 7.752 7.783 7.727 7.752 177,364 +0.00(+0.00%)
Mar 07, 2012 7.686 7.768 7.676 7.752 149,810 +0.07(+0.86%)
Mar 06, 2012 7.651 7.691 7.580 7.686 245,170 +0.03(+0.40%)
Mar 05, 2012 7.778 7.778 7.630 7.656 145,683 -0.12(-1.50%)
Mar 02, 2012 7.798 7.798 7.747 7.773 153,437 -0.01(-0.07%)
Mar 01, 2012 7.737 7.793 7.727 7.778 122,915 +0.05(+0.59%)
Feb 29, 2012 7.691 7.732 7.676 7.732 62,833 +0.07(+0.96%)
Feb 28, 2012 7.641 7.661 7.610 7.659 104,061 +0.02(+0.31%)
Feb 27, 2012 7.580 7.636 7.539 7.636 91,015 +0.10(+1.28%)
Feb 24, 2012 7.452 7.544 7.452 7.539 89,099 +0.07(+0.95%)
Feb 23, 2012 7.437 7.513 7.402 7.468 186,932 +0.04(+0.55%)
Feb 22, 2012 7.559 7.559 7.427 7.427 161,788 -0.03(-0.34%)
Feb 21, 2012 7.498 7.574 7.432 7.452 287,605 -0.02(-0.27%)
Feb 17, 2012 7.346 7.488 7.249 7.473 423,491 +0.09(+1.24%)
Feb 16, 2012 7.554 7.590 7.381 7.381 399,399 -0.18(-2.42%)
Feb 15, 2012 7.585 7.615 7.564 7.564 143,112 -0.05(-0.60%)
Feb 14, 2012 7.636 7.636 7.564 7.610 246,909 -0.01(-0.13%)
Feb 13, 2012 7.646 7.666 7.569 7.620 226,156 +0.02(+0.27%)
Feb 10, 2012 7.635 7.676 7.592 7.600 239,157 -0.05(-0.60%)
Feb 09, 2012 7.726 7.736 7.625 7.645 213,156 -0.11(-1.37%)
Feb 08, 2012 7.681 7.752 7.615 7.752 163,509 +0.08(+0.99%)
Feb 07, 2012 7.605 7.676 7.596 7.676 167,844 +0.05(+0.60%)
Feb 06, 2012 7.645 7.671 7.564 7.630 234,100 -0.01(-0.07%)
Feb 03, 2012 7.686 7.711 7.605 7.635 174,327 -0.03(-0.33%)
Feb 02, 2012 7.585 7.661 7.575 7.661 224,556 +0.09(+1.13%)
Feb 01, 2012 7.706 7.772 7.544 7.575 297,243 -0.06(-0.79%)
Jan 31, 2012 7.625 7.686 7.625 7.635 181,051 +0.01(+0.13%)
Jan 30, 2012 7.554 7.657 7.554 7.625 203,442 +0.08(+1.07%)
Jan 27, 2012 7.489 7.559 7.468 7.544 245,416 +0.08(+1.08%)
Jan 26, 2012 7.408 7.549 7.408 7.463 208,808 +0.08(+1.03%)
Jan 25, 2012 7.382 7.448 7.372 7.387 188,127 -0.02(-0.27%)
Jan 24, 2012 7.403 7.423 7.347 7.408 153,949 -0.01(-0.07%)
Jan 23, 2012 7.387 7.423 7.372 7.413 121,197 +0.03(+0.41%)
Jan 20, 2012 7.377 7.382 7.320 7.382 108,186 +0.00(+0.00%)
Jan 19, 2012 7.276 7.398 7.271 7.382 204,615 +0.09(+1.25%)
Jan 18, 2012 7.327 7.347 7.291 7.291 138,191 -0.04(-0.55%)
Jan 17, 2012 7.362 7.387 7.312 7.332 197,523 -0.06(-0.75%)
Jan 13, 2012 7.357 7.418 7.317 7.387 230,661 +0.07(+0.97%)
Jan 12, 2012 7.302 7.342 7.286 7.317 146,406 +0.05(+0.63%)
Jan 11, 2012 7.307 7.312 7.263 7.271 152,493 -0.02(-0.21%)
Jan 10, 2012 7.296 7.306 7.251 7.286 131,774 +0.02(+0.28%)
Jan 09, 2012 7.281 7.321 7.259 7.266 181,419 +0.01(+0.14%)
Jan 06, 2012 7.231 7.311 7.211 7.256 158,854 +0.03(+0.35%)
Jan 05, 2012 7.105 7.316 7.095 7.231 443,423 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.