Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.797 9.805 9.768 9.775 71,477 -0.01(-0.08%)
Feb 27, 2018 9.856 9.856 9.768 9.783 145,807 -0.05(-0.52%)
Feb 26, 2018 9.842 9.856 9.827 9.834 63,385 +0.01(+0.07%)
Feb 23, 2018 9.797 9.856 9.775 9.827 171,585 +0.04(+0.38%)
Feb 22, 2018 9.819 9.834 9.753 9.790 114,991 -0.01(-0.08%)
Feb 21, 2018 9.834 9.842 9.783 9.797 132,890 -0.01(-0.15%)
Feb 20, 2018 9.871 9.871 9.805 9.812 97,581 -0.05(-0.52%)
Feb 16, 2018 9.864 9.864 9.864 0 +0.04(+0.38%)
Feb 15, 2018 9.842 9.864 9.827 9.827 133,661 -0.02(-0.22%)
Feb 14, 2018 9.864 9.886 9.849 9.849 118,498 -0.02(-0.19%)
Feb 13, 2018 9.809 9.875 9.809 9.867 43,432 +0.09(+0.90%)
Feb 12, 2018 9.794 9.831 9.779 9.779 141,681 -0.03(-0.30%)
Feb 09, 2018 9.875 9.875 9.757 9.809 110,609 -0.01(-0.15%)
Feb 08, 2018 9.889 9.904 9.809 9.823 255,089 -0.05(-0.52%)
Feb 07, 2018 9.809 9.904 9.772 9.875 173,245 +0.13(+1.36%)
Feb 06, 2018 9.611 9.757 9.611 9.743 194,469 +0.05(+0.53%)
Feb 05, 2018 9.721 9.779 9.652 9.691 247,985 -0.09(-0.90%)
Feb 02, 2018 9.882 9.904 9.765 9.779 292,332 -0.12(-1.26%)
Feb 01, 2018 9.919 9.951 9.875 9.904 237,299 +0.04(+0.37%)
Jan 31, 2018 9.904 9.933 9.838 9.867 221,673 +0.00(+0.00%)
Jan 30, 2018 9.831 9.897 9.831 9.867 318,630 -0.01(-0.15%)
Jan 29, 2018 10.04 10.06 9.853 9.882 544,139 -0.18(-1.82%)
Jan 26, 2018 10.15 10.18 10.07 10.07 212,286 -0.08(-0.80%)
Jan 25, 2018 10.21 10.21 10.15 10.15 104,887 -0.04(-0.43%)
Jan 24, 2018 10.26 10.26 10.18 10.19 159,273 -0.07(-0.72%)
Jan 23, 2018 10.25 10.26 10.20 10.26 230,608 +0.05(+0.50%)
Jan 22, 2018 10.19 10.26 10.19 10.21 99,223 +0.02(+0.22%)
Jan 19, 2018 10.23 10.26 10.17 10.19 156,307 -0.04(-0.36%)
Jan 18, 2018 10.23 10.31 10.22 10.23 227,781 -0.01(-0.14%)
Jan 17, 2018 10.24 10.29 10.24 10.24 107,771 -0.01(-0.14%)
Jan 16, 2018 10.30 10.34 10.23 10.26 155,324 -0.01(-0.14%)
Jan 12, 2018 10.27 10.27 10.27 0 -0.06(-0.53%)
Jan 11, 2018 10.32 10.38 10.32 10.33 113,290 +0.01(+0.14%)
Jan 10, 2018 10.33 10.38 10.30 10.31 186,776 -0.06(-0.56%)
Jan 09, 2018 10.38 10.39 10.36 10.37 112,964 -0.01(-0.07%)
Jan 08, 2018 10.36 10.44 10.36 10.38 227,996 -0.02(-0.21%)
Jan 05, 2018 10.44 10.44 10.38 10.40 80,784 +0.01(+0.14%)
Jan 04, 2018 10.40 10.40 10.35 10.38 131,574 -0.02(-0.21%)
Jan 03, 2018 10.31 10.41 10.31 10.41 104,526 +0.12(+1.14%)
Jan 02, 2018 10.33 10.36 10.29 10.29 108,081 +0.00(+0.00%)
Dec 29, 2017 10.29 10.29 10.29 0 -0.01(-0.07%)
Dec 28, 2017 10.28 10.30 10.27 10.30 155,586 -0.01(-0.07%)
Dec 27, 2017 10.36 10.36 10.28 10.30 183,018 +0.04(+0.36%)
Dec 26, 2017 10.29 10.29 10.22 10.27 205,006 +0.01(+0.14%)
Dec 22, 2017 10.29 10.30 10.22 10.25 225,608 -0.03(-0.28%)
Dec 21, 2017 10.26 10.28 10.22 10.28 300,993 +0.01(+0.07%)
Dec 20, 2017 10.27 10.31 10.25 10.27 280,562 -0.03(-0.28%)
Dec 19, 2017 10.30 10.32 10.27 10.30 183,548 +0.01(+0.07%)
Dec 18, 2017 10.32 10.33 10.30 10.30 98,680 -0.01(-0.14%)
Dec 15, 2017 10.33 10.36 10.30 10.31 105,363 -0.04(-0.35%)
Dec 14, 2017 10.34 10.35 10.31 10.35 98,039 +0.00(+0.00%)
Dec 13, 2017 10.33 10.35 10.31 10.35 67,098 +0.04(+0.35%)
Dec 12, 2017 10.35 10.37 10.30 10.31 213,721 -0.10(-0.98%)
Dec 11, 2017 10.31 10.41 10.29 10.41 90,331 +0.14(+1.39%)
Dec 08, 2017 10.33 10.37 10.27 10.27 65,408 -0.07(-0.70%)
Dec 07, 2017 10.37 10.42 10.33 10.34 177,808 -0.02(-0.21%)
Dec 06, 2017 10.27 10.39 10.26 10.37 133,762 +0.11(+1.06%)
Dec 05, 2017 10.21 10.26 10.18 10.26 155,366 +0.05(+0.50%)
Dec 04, 2017 10.22 10.23 10.16 10.21 109,210 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.