BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.18 13.24 13.12 13.24 90,808 +0.10(+0.75%)
Nov 29, 2021 13.20 13.23 13.11 13.15 90,685 -0.04(-0.27%)
Nov 26, 2021 13.24 13.32 13.11 13.18 57,618 -0.12(-0.94%)
Nov 24, 2021 13.41 13.41 13.25 13.31 61,755 -0.07(-0.53%)
Nov 23, 2021 13.48 13.51 13.35 13.38 69,060 -0.13(-0.99%)
Nov 22, 2021 13.61 13.63 13.48 13.51 47,383 -0.07(-0.53%)
Nov 19, 2021 13.56 13.60 13.51 13.58 26,813 +0.02(+0.13%)
Nov 18, 2021 13.55 13.56 13.51 13.56 62,255 +0.07(+0.53%)
Nov 17, 2021 13.58 13.58 13.46 13.49 34,734 -0.09(-0.66%)
Nov 16, 2021 13.53 13.61 13.53 13.58 44,278 +0.04(+0.33%)
Nov 15, 2021 13.50 13.56 13.48 13.54 45,861 +0.06(+0.46%)
Nov 12, 2021 13.45 13.52 13.42 13.48 49,649 +0.08(+0.59%)
Nov 11, 2021 13.38 13.51 13.35 13.40 28,744 +0.05(+0.40%)
Nov 10, 2021 13.50 13.33 13.34 97,049 -0.11(-0.79%)
Nov 09, 2021 13.52 13.61 13.44 13.45 67,003 -0.08(-0.59%)
Nov 08, 2021 13.52 14.06 13.39 13.53 100,831 +0.17(+1.26%)
Nov 05, 2021 13.30 13.43 13.30 13.36 62,255 +0.14(+1.07%)
Nov 04, 2021 13.13 13.25 13.13 13.22 52,391 +0.08(+0.61%)
Nov 03, 2021 13.17 13.24 13.12 13.14 55,228 -0.06(-0.47%)
Nov 02, 2021 13.17 13.20 13.12 13.20 54,667 +0.05(+0.41%)
Nov 01, 2021 13.09 13.17 13.09 13.15 99,357 +0.06(+0.48%)
Oct 29, 2021 12.97 13.09 12.96 13.09 61,584 +0.15(+1.17%)
Oct 28, 2021 12.90 12.93 12.79 12.93 65,807 +0.06(+0.48%)
Oct 27, 2021 13.11 13.09 12.82 12.87 183,280 -0.17(-1.29%)
Oct 26, 2021 13.21 13.04 112,899 -0.14(-1.08%)
Oct 25, 2021 13.30 13.30 13.17 13.18 107,531 -0.03(-0.20%)
Oct 22, 2021 13.21 13.26 13.17 13.21 86,274 +0.00(+0.00%)
Oct 21, 2021 13.26 13.26 13.15 13.21 33,022 -0.04(-0.27%)
Oct 20, 2021 13.31 13.31 13.22 13.25 49,656 -0.04(-0.27%)
Oct 19, 2021 13.43 13.43 13.26 13.28 48,827 -0.12(-0.86%)
Oct 18, 2021 13.49 13.49 13.34 13.40 40,753 -0.09(-0.66%)
Oct 15, 2021 13.51 13.56 13.44 13.49 36,611 +0.03(+0.20%)
Oct 14, 2021 13.50 13.56 13.42 13.46 98,586 -0.07(-0.54%)
Oct 13, 2021 13.28 13.53 13.20 13.53 66,501 +0.26(+1.93%)
Oct 12, 2021 13.12 13.30 13.05 13.27 85,978 +0.18(+1.35%)
Oct 11, 2021 13.10 13.13 13.04 13.10 58,711 +0.00(+0.00%)
Oct 08, 2021 13.08 13.10 13.00 13.10 47,037 +0.06(+0.48%)
Oct 07, 2021 13.04 13.10 13.02 13.04 64,665 +0.03(+0.20%)
Oct 06, 2021 13.02 13.07 13.01 13.01 69,025 -0.01(-0.07%)
Oct 05, 2021 13.14 13.14 13.00 13.02 109,410 -0.07(-0.54%)
Oct 04, 2021 13.17 13.21 13.09 13.09 65,662 -0.05(-0.40%)
Oct 01, 2021 13.18 13.23 13.10 13.14 87,498 +0.04(+0.34%)
Sep 30, 2021 13.27 13.28 13.10 13.10 60,601 -0.14(-1.07%)
Sep 29, 2021 13.19 13.30 13.19 13.24 56,391 +0.07(+0.54%)
Sep 28, 2021 13.42 13.45 13.15 13.17 151,734 -0.26(-1.91%)
Sep 27, 2021 13.59 13.59 13.42 13.42 109,075 -0.19(-1.37%)
Sep 24, 2021 13.62 13.64 13.58 13.61 63,203 -0.02(-0.13%)
Sep 23, 2021 13.72 13.72 13.62 13.63 88,531 -0.04(-0.26%)
Sep 22, 2021 13.66 13.74 13.63 13.66 34,748 -0.04(-0.26%)
Sep 21, 2021 13.71 13.75 13.65 13.70 23,017 -0.04(-0.26%)
Sep 20, 2021 13.69 13.81 13.65 13.73 39,153 -0.06(-0.45%)
Sep 17, 2021 13.73 13.81 13.73 13.80 44,706 +0.08(+0.58%)
Sep 16, 2021 13.83 13.88 13.69 13.72 63,885 -0.05(-0.39%)
Sep 15, 2021 13.81 13.96 13.77 13.77 141,320 +0.01(+0.06%)
Sep 14, 2021 13.76 13.95 13.72 13.76 67,357 +0.03(+0.18%)
Sep 13, 2021 13.73 13.81 13.72 13.74 31,667 +0.01(+0.06%)
Sep 10, 2021 13.71 13.88 13.69 13.73 56,008 +0.03(+0.19%)
Sep 09, 2021 13.72 13.94 13.67 13.70 155,242 +0.06(+0.45%)
Sep 08, 2021 13.69 13.69 13.62 13.64 33,001 -0.02(-0.13%)
Sep 07, 2021 13.67 13.68 13.63 13.66 25,818 +0.02(+0.13%)
Sep 03, 2021 13.73 13.73 13.64 13.64 44,170 -0.09(-0.64%)
Sep 02, 2021 13.82 13.83 13.72 13.73 81,000 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.