Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8800 0.9200 0.8800 0.9200 15,541 +0.12(+15.00%)
Sep 29, 2022 0.8100 0.8100 0.7900 0.8000 6,569 +0.01(+1.27%)
Sep 28, 2022 0.7800 0.8200 0.7800 0.7900 45,010 +0.01(+1.28%)
Sep 27, 2022 0.7600 0.7800 0.7500 0.7800 3,131 +0.02(+2.63%)
Sep 26, 2022 0.8500 0.8500 0.7400 0.7600 35,346 -0.05(-6.17%)
Sep 23, 2022 0.9000 0.9900 0.7900 0.8100 80,312 -0.09(-10.00%)
Sep 22, 2022 0.9000 0.9100 0.9000 0.9000 46,339 +0.00(+0.00%)
Sep 21, 2022 0.8900 0.9000 0.8800 0.9000 9,001 +0.00(+0.00%)
Sep 20, 2022 0.9000 0.9000 0.8900 0.9000 24,663 -0.01(-1.10%)
Sep 19, 2022 0.9400 0.9400 0.9100 0.9100 8,065 +0.01(+1.11%)
Sep 16, 2022 1.000 1.050 0.9000 0.9000 224,766 -0.10(-10.00%)
Sep 15, 2022 1.050 1.070 1.000 1.000 13,100 -0.01(-0.99%)
Sep 14, 2022 1.120 1.120 1.000 1.010 72,525 -0.11(-9.82%)
Sep 13, 2022 1.120 1.120 1.110 1.120 17,903 +0.00(+0.00%)
Sep 12, 2022 1.150 1.150 1.120 1.120 11,601 -0.03(-2.61%)
Sep 09, 2022 1.150 1.150 1.150 1.150 1,259 +0.02(+1.77%)
Sep 08, 2022 1.130 1.130 1.130 1.130 663 +0.00(+0.00%)
Sep 07, 2022 1.130 1.130 1.130 1.130 6,116 +0.00(+0.00%)
Sep 06, 2022 1.130 1.130 1.120 1.130 41,226 +0.01(+0.89%)
Sep 02, 2022 1.120 0 -0.05(-4.27%)
Sep 01, 2022 1.210 1.210 1.170 1.170 42,400 -0.04(-3.31%)
Aug 31, 2022 1.220 1.220 1.210 1.210 20,201 -0.01(-0.82%)
Aug 30, 2022 1.240 1.240 1.220 1.220 4,200 -0.03(-2.40%)
Aug 29, 2022 1.240 1.250 1.240 1.250 3,354 -0.01(-0.79%)
Aug 25, 2022 1.260 6 -0.02(-1.56%)
Aug 24, 2022 1.280 1.280 1.280 1.280 1,200 +0.00(+0.00%)
Aug 23, 2022 1.300 1.300 1.280 1.280 500 +0.00(+0.00%)
Aug 22, 2022 1.290 1.300 1.280 1.280 21,370 +0.00(+0.00%)
Aug 19, 2022 1.280 1.290 1.280 1.280 63,796 +0.00(+0.00%)
Aug 18, 2022 1.300 1.300 1.280 1.280 3,480 -0.03(-2.29%)
Aug 16, 2022 1.310 0 +0.01(+0.77%)
Aug 15, 2022 1.280 1.300 1.280 1.300 3,781 +0.02(+1.56%)
Aug 12, 2022 1.240 1.280 1.240 1.280 6,850 +0.02(+1.59%)
Aug 11, 2022 1.260 1.260 1.260 1.260 400 +0.00(+0.00%)
Aug 10, 2022 1.250 1.260 1.250 1.260 993 +0.00(+0.00%)
Aug 09, 2022 1.250 1.260 1.250 1.260 800 +0.02(+1.61%)
Aug 08, 2022 1.230 1.250 1.230 1.240 2,321 +0.01(+0.81%)
Aug 05, 2022 1.230 1.230 1.230 1.230 800 +0.00(+0.00%)
Aug 04, 2022 1.230 1.230 1.230 1.230 101 +0.03(+2.50%)
Aug 03, 2022 1.230 1.230 1.200 1.200 12,956 -0.01(-0.83%)
Aug 02, 2022 1.250 1.250 1.210 1.210 7,152 +0.03(+2.54%)
Jul 29, 2022 1.180 0 -0.04(-3.28%)
Jul 28, 2022 1.210 1.220 1.210 1.220 11,463 +0.00(+0.00%)
Jul 27, 2022 1.190 1.220 1.190 1.220 20,120 +0.02(+1.67%)
Jul 26, 2022 1.220 1.220 1.190 1.200 18,300 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.200 1.200 10,003 -0.01(-0.83%)
Jul 22, 2022 1.210 1.230 1.210 1.210 1,200 -0.02(-1.63%)
Jul 21, 2022 1.220 1.230 1.220 1.230 700 +0.01(+0.82%)
Jul 20, 2022 1.230 1.230 1.220 1.220 2,210 +0.00(+0.00%)
Jul 19, 2022 1.240 1.240 1.220 1.220 1,800 -0.02(-1.61%)
Jul 18, 2022 1.240 1.240 1.220 1.240 4,900 +0.03(+2.48%)
Jul 15, 2022 1.210 1.210 1.210 1.210 520 -0.02(-1.63%)
Jul 14, 2022 1.240 1.240 1.230 1.230 103,640 -0.01(-0.81%)
Jul 13, 2022 1.240 1.250 1.240 1.240 3,900 -0.01(-0.80%)
Jul 12, 2022 1.260 1.260 1.250 1.250 1,900 +0.00(+0.00%)
Jul 11, 2022 1.270 1.270 1.250 1.250 2,822 -0.01(-0.79%)
Jul 08, 2022 1.300 1.300 1.250 1.260 2,776 +0.01(+0.80%)
Jul 06, 2022 1.250 2 +0.00(+0.00%)
Jul 05, 2022 1.230 1.250 1.230 1.250 7,061 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.