Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 26.79 26.79 26.79 33 +1.39(+5.47%)
Sep 20, 2021 25.40 25.40 25.40 17 -0.46(-1.80%)
Sep 15, 2021 25.86 25.86 25.86 0 -0.16(-0.61%)
Sep 14, 2021 26.02 26.02 26.02 26.02 133 -1.48(-5.37%)
Sep 10, 2021 27.50 27.50 27.50 0 -0.36(-1.29%)
Sep 08, 2021 27.86 27.86 27.86 36 +0.49(+1.79%)
Sep 07, 2021 27.37 27.37 27.37 27.37 700 +2.13(+8.44%)
Aug 27, 2021 25.24 25.24 25.24 33 +2.06(+8.89%)
Aug 26, 2021 23.18 23.18 23.18 23.18 300 -0.17(-0.73%)
Aug 25, 2021 23.34 23.35 23.34 23.35 1,119 +0.25(+1.08%)
Aug 24, 2021 23.07 23.15 23.07 23.10 700 +0.43(+1.90%)
Aug 23, 2021 22.67 22.67 22.66 22.67 3,237 -2.12(-8.55%)
Aug 20, 2021 24.10 24.79 24.10 24.79 1,817 +0.60(+2.48%)
Aug 18, 2021 24.19 24.19 24.19 0 -1.22(-4.80%)
Aug 12, 2021 25.41 25.41 25.41 47 -0.97(-3.68%)
Aug 10, 2021 26.38 26.38 26.38 0 +0.33(+1.27%)
Aug 05, 2021 26.05 26.05 26.05 0 -1.24(-4.54%)
Aug 03, 2021 27.29 27.29 27.29 0 -0.32(-1.16%)
Aug 02, 2021 27.41 27.61 27.41 27.61 874 -0.21(-0.74%)
Jul 30, 2021 26.89 27.82 26.89 27.82 310 -1.46(-5.00%)
Jul 23, 2021 29.28 29.28 29.28 17,960 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.