Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4050 0.4050 0.3600 0.3700 283,059 -0.04(-9.76%)
Sep 29, 2020 0.4100 0.4300 0.4100 0.4100 43,750 +0.00(+0.00%)
Sep 28, 2020 0.3900 0.4500 0.3900 0.4100 161,272 +0.04(+10.81%)
Sep 25, 2020 0.3700 0.3850 0.3600 0.3700 12,000 +0.01(+2.78%)
Sep 24, 2020 0.3900 0.3900 0.3600 0.3600 28,500 +0.00(+0.00%)
Sep 23, 2020 0.3950 0.4000 0.3600 0.3600 117,714 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3600 0.3600 179,500 -0.03(-7.69%)
Sep 21, 2020 0.4150 0.4150 0.3900 0.3900 57,300 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.3900 40,000 -0.02(-4.88%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4100 98,750 -0.01(-2.38%)
Sep 16, 2020 0.4450 0.4550 0.4200 0.4200 73,977 +0.00(+0.00%)
Sep 15, 2020 0.4250 0.4300 0.4150 0.4200 28,457 +0.00(+0.00%)
Sep 14, 2020 0.4650 0.4650 0.4200 0.4200 28,800 -0.02(-4.55%)
Sep 11, 2020 0.4300 0.4400 0.4200 0.4400 68,559 -0.01(-2.22%)
Sep 10, 2020 0.3900 0.4500 0.3900 0.4500 117,750 +0.08(+21.62%)
Sep 09, 2020 0.3850 0.3850 0.3700 0.3700 31,000 +0.01(+1.37%)
Sep 08, 2020 0.4000 0.4000 0.3650 0.3650 7,020 -0.03(-6.41%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 03, 2020 0.4000 0.4000 0.3700 0.3900 92,095 -0.03(-7.14%)
Sep 02, 2020 0.3900 0.4250 0.3650 0.4200 58,396 +0.03(+7.69%)
Sep 01, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Aug 31, 2020 0.3750 0.3800 0.3500 0.3800 103,000 -0.01(-1.30%)
Aug 28, 2020 0.3850 0.3850 0.3850 0.3850 4,493 +0.00(+0.00%)
Aug 27, 2020 0.4050 0.4050 0.3850 0.3850 18,500 +0.01(+2.67%)
Aug 26, 2020 0.3750 0.3750 0.3750 0.3750 4,000 +0.03(+10.29%)
Aug 25, 2020 0.3750 0.3750 0.3400 0.3400 30,495 -0.01(-2.86%)
Aug 24, 2020 0.3700 0.3700 0.3450 0.3500 37,500 -0.02(-4.11%)
Aug 21, 2020 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Aug 20, 2020 0.3450 0.3500 0.3400 0.3500 37,000 +0.00(+0.00%)
Aug 19, 2020 0.4000 0.4000 0.3500 0.3500 75,772 -0.04(-10.26%)
Aug 18, 2020 0.3800 0.4000 0.3750 0.3900 226,306 +0.03(+7.44%)
Aug 17, 2020 0.3600 0.3650 0.3450 0.3630 73,550 +0.06(+21.00%)
Aug 14, 2020 0.3000 0.3000 0.3000 0.3000 3,900 +0.00(+0.00%)
Aug 12, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 11, 2020 0.3400 0.3500 0.3100 0.3100 75,366 -0.04(-11.43%)
Aug 10, 2020 0.3500 0.3550 0.3500 0.3500 26,910 -0.02(-4.11%)
Aug 07, 2020 0.3650 0.3650 0.3600 0.3650 41,700 +0.02(+4.29%)
Aug 06, 2020 0.3450 0.3600 0.3400 0.3500 12,914 +0.01(+2.94%)
Aug 05, 2020 0.4000 0.4000 0.3400 0.3400 35,900 -0.07(-16.05%)
Aug 04, 2020 0.4150 0.4300 0.4050 0.4050 46,189 +0.01(+2.53%)
Jul 31, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jul 30, 2020 0.3600 0.3950 0.3600 0.3900 109,500 +0.03(+8.33%)
Jul 29, 2020 0.3650 0.3850 0.3600 0.3600 29,416 -0.02(-5.26%)
Jul 28, 2020 0.3900 0.3900 0.3800 0.3800 31,250 -0.01(-2.56%)
Jul 27, 2020 0.3500 0.4100 0.3500 0.3900 294,216 +0.04(+11.43%)
Jul 24, 2020 0.3450 0.3500 0.3450 0.3500 20,000 +0.03(+9.37%)
Jul 22, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jul 21, 2020 0.3500 0.3900 0.3400 0.3400 45,000 -0.01(-2.86%)
Jul 20, 2020 0.3200 0.3600 0.3200 0.3500 138,567 +0.04(+12.90%)
Jul 17, 2020 0.3100 0.3100 0.3050 0.3100 66,500 +0.01(+3.33%)
Jul 16, 2020 0.3000 0.3000 0.2900 0.3000 46,500 +0.01(+1.69%)
Jul 15, 2020 0.3000 0.3050 0.2950 0.2950 34,433 -0.01(-1.67%)
Jul 13, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 10, 2020 0.3050 0.3300 0.3050 0.3250 56,564 +0.03(+8.33%)
Jul 09, 2020 0.3000 0.3000 0.3000 0.3000 61,000 -0.01(-3.23%)
Jul 08, 2020 0.3200 0.3250 0.3100 0.3100 90,000 -0.01(-3.13%)
Jul 07, 2020 0.2900 0.3200 0.2900 0.3200 129,266 +0.04(+16.36%)
Jul 06, 2020 0.2850 0.2850 0.2750 0.2750 28,501 -0.01(-3.51%)
Jul 03, 2020 0.2800 0.2850 0.2600 0.2850 119,820 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.