Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.550 +0.150 (+3.41%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.700 1.730 1.670 1.700 69,171 -0.03(-1.73%)
Sep 29, 2020 1.710 1.740 1.670 1.730 131,276 +0.05(+2.98%)
Sep 28, 2020 1.760 1.760 1.620 1.680 226,993 -0.04(-2.33%)
Sep 25, 2020 1.520 1.800 1.500 1.720 452,900 +0.18(+11.69%)
Sep 24, 2020 1.510 1.660 1.390 1.540 342,805 -0.01(-0.65%)
Sep 23, 2020 1.610 1.680 1.510 1.550 234,985 -0.06(-3.73%)
Sep 22, 2020 1.730 1.840 1.600 1.610 840,644 -0.03(-1.83%)
Sep 21, 2020 1.700 1.830 1.600 1.640 590,909 -0.06(-3.53%)
Sep 18, 2020 1.710 1.770 1.670 1.700 134,700 +0.04(+2.41%)
Sep 17, 2020 1.590 1.680 1.590 1.660 175,045 +0.03(+1.84%)
Sep 16, 2020 1.600 1.650 1.570 1.630 103,577 +0.01(+0.62%)
Sep 15, 2020 1.590 1.620 1.570 1.620 62,014 +0.05(+3.18%)
Sep 14, 2020 1.660 1.690 1.530 1.570 385,014 -0.16(-9.25%)
Sep 11, 2020 1.540 1.840 1.450 1.730 747,500 +0.20(+13.07%)
Sep 10, 2020 1.590 1.590 1.530 1.530 41,360 -0.04(-2.55%)
Sep 09, 2020 1.600 1.600 1.530 1.570 40,004 -0.03(-1.88%)
Sep 08, 2020 1.560 1.640 1.480 1.600 105,095 +0.12(+8.11%)
Sep 04, 2020 1.570 1.579 1.410 1.480 237,600 -0.10(-6.33%)
Sep 03, 2020 1.630 1.650 1.530 1.580 187,459 -0.07(-4.24%)
Sep 02, 2020 1.710 1.750 1.610 1.650 146,034 -0.05(-2.94%)
Sep 01, 2020 1.710 1.900 1.660 1.700 606,381 -0.03(-1.73%)
Aug 31, 2020 1.750 1.800 1.700 1.730 125,565 -0.06(-3.35%)
Aug 28, 2020 1.710 1.940 1.692 1.790 136,400 +0.07(+4.07%)
Aug 27, 2020 1.770 1.780 1.670 1.720 129,932 -0.05(-2.82%)
Aug 26, 2020 1.770 1.810 1.730 1.770 151,445 -0.05(-2.75%)
Aug 25, 2020 1.800 1.990 1.720 1.820 540,756 +0.00(+0.00%)
Aug 24, 2020 1.870 1.890 1.690 1.820 326,203 -0.06(-3.19%)
Aug 21, 2020 1.950 1.980 1.880 1.880 231,600 -0.05(-2.59%)
Aug 20, 2020 1.970 2.440 1.900 1.930 1,376,417 -0.07(-3.50%)
Aug 19, 2020 2.000 2.010 1.950 2.000 108,387 +0.00(+0.00%)
Aug 18, 2020 2.030 2.070 1.970 2.000 136,601 -0.06(-2.91%)
Aug 17, 2020 1.980 2.100 1.970 2.060 242,932 +0.06(+3.00%)
Aug 14, 2020 2.030 2.030 1.950 2.000 150,800 -0.03(-1.48%)
Aug 13, 2020 1.980 2.060 1.950 2.030 167,886 +0.03(+1.50%)
Aug 12, 2020 2.060 2.110 1.930 2.000 281,380 -0.03(-1.48%)
Aug 11, 2020 2.250 2.250 2.020 2.030 285,490 -0.22(-9.78%)
Aug 10, 2020 2.360 2.540 2.170 2.250 1,114,731 +0.00(+0.00%)
Aug 07, 2020 2.120 2.270 2.120 2.250 733,900 +0.10(+4.65%)
Aug 06, 2020 2.030 2.190 2.030 2.150 549,323 +0.12(+5.91%)
Aug 05, 2020 2.080 2.080 2.020 2.030 128,147 -0.02(-0.98%)
Aug 04, 2020 2.050 2.120 2.000 2.050 167,115 +0.01(+0.49%)
Aug 03, 2020 2.010 2.060 1.960 2.040 148,807 +0.06(+3.03%)
Jul 31, 2020 2.020 2.080 1.960 1.980 105,100 -0.04(-1.98%)
Jul 30, 2020 2.090 2.090 1.930 2.020 146,997 -0.05(-2.42%)
Jul 29, 2020 2.040 2.140 2.040 2.070 328,252 +0.02(+0.98%)
Jul 28, 2020 2.080 2.170 2.050 2.050 413,135 -0.05(-2.38%)
Jul 27, 2020 2.090 2.190 2.020 2.100 970,694 +0.13(+6.60%)
Jul 24, 2020 1.980 1.980 1.920 1.970 132,900 +0.01(+0.51%)
Jul 23, 2020 2.000 2.040 1.940 1.960 223,253 -0.08(-3.92%)
Jul 22, 2020 2.050 2.120 2.010 2.040 176,399 -0.01(-0.49%)
Jul 21, 2020 2.060 2.140 2.010 2.050 270,383 +0.01(+0.49%)
Jul 20, 2020 2.080 2.080 1.970 2.040 209,663 -0.04(-1.92%)
Jul 17, 2020 2.000 2.125 2.000 2.080 335,500 +0.10(+5.05%)
Jul 16, 2020 2.000 2.030 1.970 1.980 139,397 -0.02(-1.00%)
Jul 15, 2020 1.940 2.030 1.940 2.000 206,715 +0.03(+1.52%)
Jul 14, 2020 1.970 1.970 1.820 1.970 276,983 +0.00(+0.00%)
Jul 13, 2020 2.070 2.090 1.900 1.970 662,390 -0.12(-5.74%)
Jul 10, 2020 2.240 2.250 2.060 2.090 833,900 -0.16(-7.11%)
Jul 09, 2020 2.200 2.450 2.050 2.250 2,734,991 +0.02(+0.90%)
Jul 08, 2020 2.090 2.290 2.060 2.230 1,140,742 +0.14(+6.70%)
Jul 07, 2020 2.090 2.110 1.980 2.090 424,726 -0.03(-1.42%)
Jul 06, 2020 2.200 2.360 2.090 2.120 854,390 +0.01(+0.47%)
Jul 02, 2020 2.130 2.220 2.030 2.110 416,700 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.