Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.992 9.040 8.976 8.992 65,206 -0.10(-1.15%)
Sep 27, 2019 9.136 9.136 9.032 9.096 28,824 -0.03(-0.35%)
Sep 26, 2019 9.056 9.144 8.984 9.128 56,442 +0.11(+1.24%)
Sep 25, 2019 9.048 9.056 8.952 9.016 78,416 -0.02(-0.27%)
Sep 24, 2019 8.880 9.080 8.819 9.040 68,693 +0.22(+2.55%)
Sep 23, 2019 8.711 8.848 8.711 8.816 57,859 +0.06(+0.64%)
Sep 20, 2019 8.719 8.808 8.719 8.759 30,695 +0.03(+0.32%)
Sep 19, 2019 8.783 8.783 8.715 8.731 48,837 +0.07(+0.79%)
Sep 18, 2019 8.719 8.742 8.639 8.663 18,764 +0.00(+0.00%)
Sep 17, 2019 8.567 8.679 8.567 8.663 31,786 +0.10(+1.22%)
Sep 16, 2019 8.535 8.631 8.495 8.559 42,803 +0.08(+0.95%)
Sep 13, 2019 8.679 8.719 8.431 8.479 206,136 -0.28(-3.20%)
Sep 12, 2019 9.008 9.040 8.759 8.759 46,853 -0.25(-2.74%)
Sep 11, 2019 9.062 9.070 8.982 9.006 18,943 -0.05(-0.53%)
Sep 10, 2019 9.046 9.102 8.998 9.054 54,066 +0.02(+0.27%)
Sep 09, 2019 9.062 9.102 9.022 9.030 11,121 -0.03(-0.35%)
Sep 06, 2019 9.086 9.086 9.030 9.062 18,285 -0.02(-0.18%)
Sep 05, 2019 9.062 9.118 8.998 9.078 25,523 +0.02(+0.18%)
Sep 04, 2019 9.126 9.142 8.982 9.062 104,465 -0.09(-0.96%)
Sep 03, 2019 9.174 9.182 9.128 9.150 41,815 +0.01(+0.09%)
Aug 30, 2019 9.030 9.142 9.030 9.142 40,453 +0.06(+0.70%)
Aug 29, 2019 9.094 9.110 8.982 9.078 12,504 -0.04(-0.44%)
Aug 28, 2019 9.014 9.182 8.996 9.118 58,873 +0.13(+1.42%)
Aug 27, 2019 8.966 8.990 8.950 8.990 17,547 +0.04(+0.39%)
Aug 26, 2019 8.950 8.966 8.931 8.955 18,225 +0.01(+0.14%)
Aug 23, 2019 8.847 8.943 8.815 8.943 69,009 +0.04(+0.45%)
Aug 22, 2019 8.887 8.943 8.831 8.903 84,120 +0.00(+0.00%)
Aug 21, 2019 8.903 8.935 8.863 8.903 68,769 -0.03(-0.36%)
Aug 20, 2019 8.887 8.950 8.871 8.935 38,758 +0.00(+0.00%)
Aug 19, 2019 8.871 8.935 8.863 8.935 30,772 +0.04(+0.45%)
Aug 16, 2019 8.895 8.935 8.871 8.895 49,847 -0.01(-0.09%)
Aug 15, 2019 8.935 8.958 8.879 8.903 45,692 -0.07(-0.80%)
Aug 14, 2019 9.110 9.112 8.974 8.974 56,674 -0.10(-1.06%)
Aug 13, 2019 9.054 9.102 9.030 9.070 45,034 -0.03(-0.35%)
Aug 12, 2019 9.134 9.166 9.086 9.102 42,727 -0.08(-0.87%)
Aug 09, 2019 9.166 9.182 9.142 9.182 45,964 +0.02(+0.19%)
Aug 08, 2019 9.101 9.188 9.077 9.165 38,039 +0.07(+0.79%)
Aug 07, 2019 9.125 9.125 9.093 9.093 18,867 +0.01(+0.09%)
Aug 06, 2019 9.125 9.157 9.045 9.085 36,827 -0.03(-0.35%)
Aug 05, 2019 9.149 9.196 9.085 9.117 73,631 -0.02(-0.17%)
Aug 02, 2019 9.021 9.149 9.021 9.133 49,651 +0.10(+1.15%)
Aug 01, 2019 9.077 9.093 9.029 9.029 27,344 -0.01(-0.09%)
Jul 31, 2019 9.053 9.109 9.029 9.037 19,600 -0.02(-0.26%)
Jul 30, 2019 9.125 9.125 9.057 9.061 19,620 -0.05(-0.52%)
Jul 29, 2019 9.069 9.125 9.061 9.109 56,863 +0.05(+0.53%)
Jul 26, 2019 8.982 9.101 8.982 9.061 82,585 +0.07(+0.80%)
Jul 25, 2019 9.029 9.045 8.982 8.990 55,787 -0.07(-0.79%)
Jul 24, 2019 9.053 9.069 8.982 9.061 66,155 +0.03(+0.35%)
Jul 23, 2019 9.005 9.029 8.982 9.029 37,621 +0.03(+0.35%)
Jul 22, 2019 9.053 9.053 8.982 8.998 45,442 -0.03(-0.35%)
Jul 19, 2019 9.045 9.061 9.029 9.029 25,894 -0.02(-0.26%)
Jul 18, 2019 9.053 9.053 9.029 9.053 20,459 +0.04(+0.44%)
Jul 17, 2019 9.117 9.117 8.982 9.013 51,340 -0.06(-0.61%)
Jul 16, 2019 9.101 9.101 9.069 9.069 10,357 -0.04(-0.44%)
Jul 15, 2019 9.069 9.133 9.029 9.109 39,353 +0.06(+0.62%)
Jul 12, 2019 9.085 9.085 9.013 9.053 47,389 -0.06(-0.70%)
Jul 11, 2019 9.029 9.117 9.006 9.117 66,896 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.036 49,822 +0.08(+0.89%)
Jul 09, 2019 9.004 9.044 8.949 8.957 77,184 -0.07(-0.79%)
Jul 08, 2019 9.036 9.036 8.988 9.028 22,998 -0.01(-0.09%)
Jul 05, 2019 8.877 9.139 8.877 9.036 106,482 +0.11(+1.29%)
Jul 03, 2019 9.004 9.004 8.893 8.921 17,158 -0.03(-0.31%)
Jul 02, 2019 8.861 9.036 8.829 8.949 110,801 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.