Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.457 7.490 7.432 7.490 13,529 +0.00(+0.00%)
Sep 29, 2015 7.490 7.502 7.445 7.490 9,403 +0.02(+0.26%)
Sep 28, 2015 7.503 7.509 7.470 7.470 16,678 -0.03(-0.43%)
Sep 25, 2015 7.451 7.509 7.373 7.503 21,952 +0.04(+0.52%)
Sep 24, 2015 7.425 7.483 7.425 7.464 9,074 +0.02(+0.26%)
Sep 23, 2015 7.419 7.451 7.367 7.445 15,380 +0.06(+0.79%)
Sep 22, 2015 7.341 7.432 7.315 7.386 18,521 -0.03(-0.35%)
Sep 21, 2015 7.451 7.457 7.348 7.412 24,740 -0.05(-0.69%)
Sep 18, 2015 7.348 7.503 7.348 7.464 8,114 +0.06(+0.79%)
Sep 17, 2015 7.335 7.406 7.335 7.406 11,536 +0.04(+0.53%)
Sep 16, 2015 7.341 7.376 7.315 7.367 14,908 -0.01(-0.18%)
Sep 15, 2015 7.386 7.406 7.348 7.380 16,709 -0.01(-0.09%)
Sep 14, 2015 7.386 7.425 7.386 7.386 11,302 -0.02(-0.26%)
Sep 11, 2015 7.380 7.432 7.380 7.406 12,306 +0.00(+0.00%)
Sep 10, 2015 7.438 7.438 7.393 7.406 6,415 -0.01(-0.17%)
Sep 09, 2015 7.419 7.438 7.393 7.419 10,411 +0.04(+0.59%)
Sep 08, 2015 7.395 7.395 7.343 7.375 20,601 -0.07(-0.95%)
Sep 04, 2015 7.388 7.446 7.446 7.446 11,041 +0.09(+1.29%)
Sep 03, 2015 7.330 7.361 7.330 7.351 3,956 +0.01(+0.11%)
Sep 02, 2015 7.408 7.408 7.337 7.343 6,002 -0.01(-0.17%)
Sep 01, 2015 7.369 7.369 7.305 7.356 28,731 +0.03(+0.47%)
Aug 31, 2015 7.266 7.324 7.266 7.322 14,181 +0.04(+0.50%)
Aug 28, 2015 7.260 7.298 7.260 7.285 16,951 -0.01(-0.18%)
Aug 27, 2015 7.311 7.324 7.260 7.298 25,747 -0.01(-0.18%)
Aug 26, 2015 7.356 7.356 7.221 7.311 31,165 +0.05(+0.62%)
Aug 25, 2015 7.285 7.350 7.253 7.266 34,933 -0.05(-0.70%)
Aug 24, 2015 7.292 7.363 7.176 7.318 16,696 -0.05(-0.61%)
Aug 21, 2015 7.318 7.420 7.350 7.363 17,713 +0.01(+0.17%)
Aug 20, 2015 7.375 7.401 7.337 7.350 37,345 -0.07(-0.95%)
Aug 19, 2015 7.363 7.440 7.363 7.420 15,956 +0.02(+0.26%)
Aug 18, 2015 7.382 7.402 7.382 7.401 17,836 -0.01(-0.12%)
Aug 17, 2015 7.420 7.446 7.388 7.410 17,817 +0.02(+0.21%)
Aug 14, 2015 7.395 7.472 7.375 7.395 9,760 -0.01(-0.17%)
Aug 13, 2015 7.408 7.429 7.375 7.407 16,624 -0.04(-0.52%)
Aug 12, 2015 7.395 7.465 7.337 7.446 21,500 +0.05(+0.70%)
Aug 11, 2015 7.330 7.395 7.311 7.395 13,624 +0.04(+0.59%)
Aug 10, 2015 7.358 7.358 7.320 7.352 9,718 +0.02(+0.22%)
Aug 07, 2015 7.345 7.358 7.300 7.335 14,021 -0.00(-0.05%)
Aug 06, 2015 7.320 7.345 7.275 7.339 17,390 +0.07(+0.97%)
Aug 05, 2015 7.358 7.358 7.268 7.268 34,426 -0.11(-1.47%)
Aug 04, 2015 7.390 7.409 7.320 7.377 33,482 -0.01(-0.17%)
Aug 03, 2015 7.384 7.390 7.358 7.390 21,841 +0.03(+0.43%)
Jul 31, 2015 7.294 7.358 7.268 7.358 47,058 +0.10(+1.32%)
Jul 30, 2015 7.160 7.300 7.128 7.262 108,312 +0.06(+0.89%)
Jul 29, 2015 7.166 7.243 7.153 7.198 19,330 +0.03(+0.45%)
Jul 28, 2015 7.147 7.185 7.115 7.166 32,241 +0.03(+0.39%)
Jul 27, 2015 7.102 7.147 7.102 7.138 13,477 +0.02(+0.33%)
Jul 24, 2015 7.070 7.115 7.070 7.115 5,012 +0.04(+0.63%)
Jul 23, 2015 7.108 7.134 7.070 7.070 14,807 -0.02(-0.27%)
Jul 22, 2015 7.038 7.102 7.032 7.089 21,987 -0.01(-0.09%)
Jul 21, 2015 7.032 7.108 6.987 7.096 15,902 +0.10(+1.37%)
Jul 20, 2015 7.044 7.064 6.993 7.000 35,619 -0.04(-0.64%)
Jul 17, 2015 7.070 7.083 7.038 7.044 19,649 -0.01(-0.09%)
Jul 16, 2015 7.044 7.134 7.038 7.051 64,133 +0.00(+0.00%)
Jul 15, 2015 7.044 7.076 7.038 7.051 21,702 +0.00(+0.00%)
Jul 14, 2015 7.006 7.108 7.000 7.051 72,540 -0.05(-0.72%)
Jul 13, 2015 7.140 7.185 7.051 7.102 27,162 -0.03(-0.36%)
Jul 10, 2015 7.185 7.192 7.108 7.128 27,718 -0.01(-0.18%)
Jul 09, 2015 7.185 7.185 7.128 7.140 31,836 -0.02(-0.29%)
Jul 08, 2015 7.181 7.187 7.136 7.162 26,273 +0.03(+0.36%)
Jul 07, 2015 7.193 7.225 7.136 7.136 33,642 +0.00(+0.00%)
Jul 06, 2015 7.225 7.232 7.002 7.136 22,457 -0.08(-1.15%)
Jul 02, 2015 7.193 7.219 7.219 7.219 32,831 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.