Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.370 7.412 7.333 7.376 321,134 -0.03(-0.41%)
Sep 29, 2015 7.357 7.419 7.339 7.406 176,450 +0.06(+0.75%)
Sep 28, 2015 7.345 7.351 7.320 7.351 146,828 +0.00(+0.00%)
Sep 25, 2015 7.363 7.370 7.333 7.351 93,200 -0.01(-0.17%)
Sep 24, 2015 7.351 7.370 7.339 7.363 140,764 +0.02(+0.33%)
Sep 23, 2015 7.357 7.363 7.320 7.339 91,272 -0.01(-0.08%)
Sep 22, 2015 7.327 7.370 7.320 7.345 108,279 +0.01(+0.17%)
Sep 21, 2015 7.339 7.345 7.308 7.333 134,571 +0.02(+0.34%)
Sep 18, 2015 7.259 7.382 7.259 7.308 240,491 +0.01(+0.08%)
Sep 17, 2015 7.228 7.333 7.198 7.302 276,893 +0.09(+1.28%)
Sep 16, 2015 7.241 7.257 7.185 7.210 246,167 -0.03(-0.42%)
Sep 15, 2015 7.277 7.277 7.235 7.240 167,300 -0.03(-0.43%)
Sep 14, 2015 7.333 7.339 7.271 7.271 145,970 -0.05(-0.67%)
Sep 11, 2015 7.308 7.339 7.284 7.320 185,371 +0.01(+0.17%)
Sep 10, 2015 7.327 7.333 7.284 7.308 176,938 +0.00(+0.00%)
Sep 09, 2015 7.320 7.320 7.296 7.308 136,805 +0.00(+0.04%)
Sep 08, 2015 7.299 7.342 7.275 7.305 193,955 +0.01(+0.17%)
Sep 04, 2015 7.293 7.293 7.293 7.293 199,251 +0.00(+0.00%)
Sep 03, 2015 7.256 7.299 7.250 7.293 88,095 +0.05(+0.67%)
Sep 02, 2015 7.232 7.256 7.213 7.244 222,570 +0.03(+0.42%)
Sep 01, 2015 7.256 7.256 7.201 7.214 134,319 +0.00(+0.00%)
Aug 31, 2015 7.238 7.256 7.201 7.214 99,381 +0.01(+0.08%)
Aug 28, 2015 7.232 7.262 7.177 7.207 112,182 +0.01(+0.08%)
Aug 27, 2015 7.189 7.220 7.159 7.201 116,129 +0.04(+0.60%)
Aug 26, 2015 7.238 7.238 7.140 7.159 202,727 -0.05(-0.76%)
Aug 25, 2015 7.207 7.250 7.195 7.214 199,823 +0.02(+0.34%)
Aug 24, 2015 7.305 7.311 7.172 7.189 301,441 -0.12(-1.67%)
Aug 21, 2015 7.317 7.342 7.305 7.311 274,931 -0.01(-0.08%)
Aug 20, 2015 7.293 7.330 7.293 7.317 84,609 +0.01(+0.08%)
Aug 19, 2015 7.256 7.311 7.256 7.311 89,881 +0.05(+0.76%)
Aug 18, 2015 7.287 7.293 7.256 7.256 158,213 -0.02(-0.34%)
Aug 17, 2015 7.281 7.290 7.268 7.281 65,667 -0.01(-0.08%)
Aug 14, 2015 7.354 7.354 7.262 7.287 316,228 -0.05(-0.67%)
Aug 13, 2015 7.323 7.348 7.312 7.336 165,388 +0.00(+0.00%)
Aug 12, 2015 7.323 7.342 7.299 7.336 104,544 +0.03(+0.42%)
Aug 11, 2015 7.262 7.305 7.262 7.305 90,807 +0.04(+0.55%)
Aug 10, 2015 7.265 7.271 7.241 7.265 122,635 -0.01(-0.17%)
Aug 07, 2015 7.247 7.278 7.235 7.278 199,697 +0.08(+1.10%)
Aug 06, 2015 7.162 7.217 7.150 7.199 108,582 +0.02(+0.34%)
Aug 05, 2015 7.253 7.253 7.168 7.174 146,939 -0.07(-0.92%)
Aug 04, 2015 7.223 7.253 7.211 7.241 176,241 +0.01(+0.17%)
Aug 03, 2015 7.235 7.241 7.199 7.229 194,304 +0.04(+0.51%)
Jul 31, 2015 7.156 7.193 7.156 7.193 105,120 +0.07(+0.94%)
Jul 30, 2015 7.144 7.144 7.126 7.126 110,084 -0.01(-0.09%)
Jul 29, 2015 7.120 7.132 7.102 7.132 124,996 +0.04(+0.51%)
Jul 28, 2015 7.095 7.108 7.077 7.095 115,806 +0.01(+0.17%)
Jul 27, 2015 7.095 7.102 7.077 7.083 132,764 -0.03(-0.43%)
Jul 24, 2015 7.077 7.114 7.047 7.114 162,929 +0.06(+0.86%)
Jul 23, 2015 7.083 7.083 7.017 7.053 226,973 -0.02(-0.34%)
Jul 22, 2015 7.065 7.083 7.047 7.077 135,209 +0.01(+0.17%)
Jul 21, 2015 7.053 7.077 7.053 7.065 152,281 +0.02(+0.34%)
Jul 20, 2015 7.114 7.132 7.041 7.041 278,519 -0.07(-1.02%)
Jul 17, 2015 7.144 7.144 7.089 7.114 91,734 -0.01(-0.17%)
Jul 16, 2015 7.126 7.138 7.114 7.126 112,443 +0.01(+0.17%)
Jul 15, 2015 7.108 7.120 7.095 7.114 180,503 -0.02(-0.26%)
Jul 14, 2015 7.126 7.132 7.095 7.132 172,581 -0.01(-0.09%)
Jul 13, 2015 7.138 7.150 7.102 7.138 77,832 +0.02(+0.26%)
Jul 10, 2015 7.120 7.144 7.108 7.120 115,145 -0.02(-0.26%)
Jul 09, 2015 7.193 7.193 7.120 7.138 103,094 -0.05(-0.72%)
Jul 08, 2015 7.117 7.196 7.105 7.190 169,051 +0.07(+0.93%)
Jul 07, 2015 7.039 7.123 7.033 7.123 223,411 +0.13(+1.81%)
Jul 06, 2015 6.966 7.008 6.966 6.996 128,394 +0.01(+0.17%)
Jul 02, 2015 6.972 6.984 6.984 6.984 355,334 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.