Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.220 +0.050 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.678 6.778 6.656 6.778 44,303 +0.11(+1.64%)
Sep 28, 2006 6.743 6.778 6.669 6.669 48,185 -0.05(-0.78%)
Sep 27, 2006 6.722 6.770 6.722 6.722 41,106 +0.03(+0.46%)
Sep 26, 2006 6.687 6.765 6.665 6.691 60,974 -0.03(-0.46%)
Sep 25, 2006 6.743 6.743 6.722 6.722 21,238 -0.01(-0.13%)
Sep 22, 2006 6.726 6.752 6.700 6.730 24,435 +0.03(+0.46%)
Sep 21, 2006 6.691 6.717 6.678 6.700 7,992 +0.00(+0.07%)
Sep 20, 2006 6.673 6.743 6.647 6.695 44,988 +0.02(+0.26%)
Sep 19, 2006 6.652 6.700 6.652 6.678 24,435 +0.04(+0.59%)
Sep 18, 2006 6.652 6.652 6.630 6.638 8,221 +0.01(+0.13%)
Sep 15, 2006 6.634 6.634 6.573 6.630 18,269 +0.06(+0.93%)
Sep 14, 2006 6.568 6.691 6.568 6.568 91,119 +0.00(+0.07%)
Sep 13, 2006 6.568 6.568 6.555 6.564 31,058 +0.00(+0.07%)
Sep 12, 2006 6.555 6.568 6.555 6.560 39,736 -0.01(-0.13%)
Sep 11, 2006 6.590 6.612 6.555 6.568 23,750 -0.04(-0.66%)
Sep 08, 2006 6.638 6.682 6.595 6.612 34,712 +0.02(+0.27%)
Sep 07, 2006 6.577 6.616 6.542 6.595 28,546 -0.00(-0.07%)
Sep 06, 2006 6.678 6.722 6.599 6.599 26,262 -0.12(-1.82%)
Sep 05, 2006 6.713 6.722 6.713 6.722 11,646 +0.05(+0.79%)
Sep 01, 2006 6.700 6.704 6.665 6.669 24,435 -0.00(-0.07%)
Aug 31, 2006 6.595 6.678 6.573 6.673 32,200 +0.09(+1.33%)
Aug 30, 2006 6.577 6.586 6.560 6.586 37,680 +0.02(+0.27%)
Aug 29, 2006 6.581 6.581 6.538 6.568 34,712 +0.01(+0.20%)
Aug 28, 2006 6.568 6.599 6.555 6.555 40,421 +0.02(+0.34%)
Aug 25, 2006 6.546 6.581 6.533 6.533 117,153 -0.01(-0.20%)
Aug 24, 2006 6.551 6.555 6.542 6.546 30,601 +0.04(+0.61%)
Aug 23, 2006 6.546 6.551 6.481 6.507 42,933 -0.04(-0.60%)
Aug 22, 2006 6.533 6.546 6.533 6.546 17,584 +0.01(+0.20%)
Aug 21, 2006 6.525 6.546 6.481 6.533 30,373 +0.03(+0.47%)
Aug 18, 2006 6.406 6.503 6.406 6.503 99,340 +0.10(+1.57%)
Aug 17, 2006 6.560 6.560 6.349 6.402 352,602 -0.16(-2.40%)
Aug 16, 2006 6.568 6.568 6.533 6.560 81,299 -0.00(-0.07%)
Aug 15, 2006 6.516 6.568 6.516 6.564 79,015 +0.03(+0.47%)
Aug 14, 2006 6.560 6.568 6.533 6.533 24,207 -0.03(-0.40%)
Aug 11, 2006 6.489 6.564 6.485 6.560 20,781 +0.04(+0.60%)
Aug 10, 2006 6.525 6.555 6.503 6.520 10,048 -0.04(-0.67%)
Aug 09, 2006 6.525 6.564 6.525 6.564 38,366 +0.03(+0.47%)
Aug 08, 2006 6.481 6.564 6.481 6.533 19,868 +0.03(+0.47%)
Aug 07, 2006 6.564 6.568 6.503 6.503 33,113 -0.06(-0.93%)
Aug 04, 2006 6.560 6.579 6.542 6.564 48,185 -0.00(-0.07%)
Aug 03, 2006 6.581 6.581 6.525 6.568 38,366 -0.02(-0.33%)
Aug 02, 2006 6.525 6.599 6.525 6.590 29,231 +0.11(+1.69%)
Aug 01, 2006 6.485 6.573 6.481 6.481 35,168 -0.00(-0.07%)
Jul 31, 2006 6.595 6.612 6.485 6.485 34,027 -0.08(-1.27%)
Jul 28, 2006 6.520 6.568 6.494 6.568 44,303 +0.09(+1.35%)
Jul 27, 2006 6.472 6.525 6.472 6.481 28,774 +0.03(+0.41%)
Jul 26, 2006 6.402 6.472 6.402 6.454 21,695 +0.01(+0.14%)
Jul 25, 2006 6.472 6.472 6.428 6.446 16,442 -0.02(-0.34%)
Jul 24, 2006 6.437 6.468 6.389 6.468 11,875 +0.03(+0.48%)
Jul 21, 2006 6.376 6.437 6.358 6.437 31,743 +0.04(+0.68%)
Jul 20, 2006 6.393 6.393 6.362 6.393 19,411 +0.00(+0.00%)
Jul 19, 2006 6.411 6.437 6.376 6.393 43,846 +0.00(+0.00%)
Jul 18, 2006 6.354 6.393 6.337 6.393 17,812 +0.05(+0.76%)
Jul 17, 2006 6.393 6.393 6.345 6.345 10,504 -0.00(-0.07%)
Jul 14, 2006 6.384 6.406 6.332 6.349 22,836 -0.03(-0.41%)
Jul 13, 2006 6.371 6.406 6.345 6.376 31,971 -0.02(-0.27%)
Jul 12, 2006 6.402 6.406 6.349 6.393 21,695 +0.02(+0.27%)
Jul 11, 2006 6.393 6.393 6.349 6.376 21,466 -0.02(-0.27%)
Jul 10, 2006 6.362 6.393 6.349 6.393 22,380 +0.04(+0.55%)
Jul 07, 2006 6.393 6.393 6.351 6.358 8,906 -0.03(-0.48%)
Jul 06, 2006 6.327 6.389 6.327 6.389 12,331 +0.06(+0.97%)
Jul 05, 2006 6.411 6.411 6.327 6.327 20,324 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.