Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.421 6.481 6.421 6.468 130,816 +0.03(+0.40%)
Sep 29, 2005 6.430 6.473 6.426 6.443 83,862 +0.02(+0.27%)
Sep 28, 2005 6.400 6.443 6.400 6.426 123,574 +0.03(+0.40%)
Sep 27, 2005 6.443 6.443 6.383 6.400 146,934 -0.02(-0.33%)
Sep 26, 2005 6.417 6.455 6.413 6.421 103,952 +0.00(+0.07%)
Sep 23, 2005 6.417 6.485 6.408 6.417 192,253 -0.05(-0.79%)
Sep 22, 2005 6.507 6.511 6.451 6.468 163,754 -0.04(-0.66%)
Sep 21, 2005 6.528 6.562 6.511 6.511 112,829 -0.03(-0.39%)
Sep 20, 2005 6.503 6.537 6.481 6.537 143,430 +0.02(+0.26%)
Sep 19, 2005 6.507 6.533 6.503 6.520 84,096 +0.03(+0.40%)
Sep 16, 2005 6.515 6.494 6.494 6.494 85,497 -0.03(-0.39%)
Sep 15, 2005 6.550 6.592 6.507 6.520 149,504 -0.03(-0.52%)
Sep 14, 2005 6.635 6.635 6.550 6.554 179,171 -0.09(-1.29%)
Sep 13, 2005 6.657 6.704 6.614 6.640 237,805 -0.00(-0.06%)
Sep 12, 2005 6.622 6.674 6.618 6.644 150,438 +0.03(+0.39%)
Sep 09, 2005 6.614 6.627 6.550 6.618 139,926 +0.00(+0.00%)
Sep 08, 2005 6.635 6.665 6.605 6.618 213,277 -0.01(-0.13%)
Sep 07, 2005 6.635 6.670 6.618 6.627 171,930 -0.01(-0.19%)
Sep 06, 2005 6.614 6.652 6.614 6.640 131,049 +0.03(+0.39%)
Sep 02, 2005 6.558 6.622 6.558 6.614 83,161 +0.04(+0.65%)
Sep 01, 2005 6.550 6.588 6.528 6.571 136,422 +0.04(+0.66%)
Aug 31, 2005 6.511 6.537 6.498 6.528 121,238 +0.03(+0.40%)
Aug 30, 2005 6.507 6.537 6.503 6.503 81,059 +0.00(+0.00%)
Aug 29, 2005 6.541 6.550 6.503 6.503 101,616 -0.01(-0.20%)
Aug 26, 2005 6.524 6.528 6.490 6.515 127,545 -0.01(-0.20%)
Aug 25, 2005 6.550 6.558 6.515 6.528 124,509 +0.02(+0.33%)
Aug 24, 2005 6.537 6.545 6.503 6.507 75,219 -0.01(-0.20%)
Aug 23, 2005 6.490 6.537 6.490 6.520 99,046 +0.01(+0.13%)
Aug 22, 2005 6.468 6.511 6.468 6.511 44,617 +0.03(+0.40%)
Aug 19, 2005 6.468 6.498 6.468 6.485 44,851 +0.01(+0.13%)
Aug 18, 2005 6.485 6.498 6.468 6.477 58,166 +0.02(+0.27%)
Aug 17, 2005 6.464 6.498 6.455 6.460 136,422 -0.01(-0.20%)
Aug 16, 2005 6.460 6.481 6.447 6.473 68,444 +0.01(+0.20%)
Aug 15, 2005 6.464 6.494 6.443 6.460 105,821 -0.00(-0.07%)
Aug 12, 2005 6.455 6.498 6.455 6.464 125,443 +0.02(+0.33%)
Aug 11, 2005 6.451 6.494 6.430 6.443 138,525 -0.02(-0.33%)
Aug 10, 2005 6.485 6.485 6.460 6.464 125,677 -0.00(-0.07%)
Aug 09, 2005 6.451 6.481 6.421 6.468 108,390 +0.00(+0.00%)
Aug 08, 2005 6.451 6.490 6.443 6.468 151,139 -0.01(-0.20%)
Aug 05, 2005 6.477 6.494 6.447 6.481 155,110 -0.00(-0.07%)
Aug 04, 2005 6.468 6.494 6.468 6.485 105,120 +0.02(+0.26%)
Aug 03, 2005 6.455 6.494 6.455 6.468 87,366 +0.01(+0.13%)
Aug 02, 2005 6.477 6.490 6.460 6.460 122,873 -0.01(-0.20%)
Aug 01, 2005 6.503 6.511 6.460 6.473 132,217 -0.02(-0.33%)
Jul 29, 2005 6.477 6.511 6.477 6.494 148,336 -0.00(-0.07%)
Jul 28, 2005 6.494 6.507 6.468 6.498 79,190 +0.02(+0.26%)
Jul 27, 2005 6.438 6.481 6.429 6.481 103,251 +0.05(+0.73%)
Jul 26, 2005 6.443 6.460 6.430 6.434 110,726 +0.03(+0.54%)
Jul 25, 2005 6.391 6.426 6.387 6.400 138,992 -0.01(-0.13%)
Jul 22, 2005 6.413 6.417 6.393 6.408 46,953 +0.00(+0.07%)
Jul 21, 2005 6.391 6.413 6.383 6.404 103,251 +0.00(+0.07%)
Jul 20, 2005 6.370 6.417 6.370 6.400 136,189 +0.03(+0.54%)
Jul 19, 2005 6.327 6.378 6.325 6.366 108,857 +0.01(+0.20%)
Jul 18, 2005 6.391 6.391 6.348 6.353 121,472 -0.04(-0.60%)
Jul 15, 2005 6.344 6.404 6.344 6.391 176,134 +0.03(+0.40%)
Jul 14, 2005 6.344 6.368 6.344 6.366 89,936 +0.02(+0.27%)
Jul 13, 2005 6.361 6.366 6.327 6.348 235,703 -0.04(-0.67%)
Jul 12, 2005 6.374 6.413 6.370 6.391 219,117 +0.02(+0.34%)
Jul 11, 2005 6.400 6.404 6.370 6.370 177,069 -0.03(-0.42%)
Jul 08, 2005 6.361 6.408 6.361 6.397 139,459 +0.01(+0.22%)
Jul 07, 2005 6.374 6.391 6.370 6.383 127,312 +0.01(+0.13%)
Jul 06, 2005 6.378 6.387 6.361 6.374 90,870 +0.01(+0.20%)
Jul 05, 2005 6.374 6.396 6.336 6.361 153,475 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.