Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.950 5.959 5.873 5.882 184,544 -0.07(-1.22%)
Sep 29, 2004 5.993 5.993 5.937 5.955 126,377 -0.03(-0.57%)
Sep 28, 2004 6.027 6.032 5.989 5.989 106,054 -0.03(-0.43%)
Sep 27, 2004 6.032 6.036 6.006 6.015 109,558 -0.01(-0.21%)
Sep 24, 2004 6.036 6.045 6.027 6.027 113,296 -0.02(-0.28%)
Sep 23, 2004 6.045 6.049 6.036 6.045 97,645 +0.00(+0.00%)
Sep 22, 2004 6.045 6.049 6.032 6.045 45,318 +0.01(+0.14%)
Sep 21, 2004 6.053 6.053 6.032 6.036 103,952 +0.00(+0.00%)
Sep 20, 2004 6.027 6.053 6.019 6.036 119,603 +0.01(+0.21%)
Sep 17, 2004 6.019 6.036 6.010 6.023 145,766 +0.00(+0.07%)
Sep 16, 2004 6.015 6.036 6.002 6.019 73,350 +0.03(+0.50%)
Sep 15, 2004 5.997 6.002 5.989 5.989 71,481 +0.00(+0.07%)
Sep 14, 2004 5.985 5.989 5.950 5.985 111,193 +0.04(+0.72%)
Sep 13, 2004 5.993 5.993 5.933 5.942 78,957 -0.02(-0.29%)
Sep 10, 2004 5.946 5.967 5.929 5.959 45,552 +0.03(+0.51%)
Sep 09, 2004 5.972 5.980 5.929 5.929 115,632 -0.03(-0.57%)
Sep 08, 2004 5.946 5.976 5.946 5.963 69,846 -0.01(-0.14%)
Sep 07, 2004 5.950 5.993 5.946 5.972 89,235 +0.03(+0.50%)
Sep 03, 2004 5.985 5.985 5.899 5.942 206,970 -0.05(-0.79%)
Sep 02, 2004 5.980 5.993 5.946 5.989 97,878 +0.01(+0.14%)
Sep 01, 2004 5.985 5.985 5.959 5.980 127,312 +0.01(+0.14%)
Aug 31, 2004 5.972 5.976 5.950 5.972 73,817 +0.02(+0.29%)
Aug 30, 2004 5.929 5.955 5.925 5.955 49,756 +0.03(+0.51%)
Aug 27, 2004 5.925 5.925 5.886 5.925 82,694 +0.01(+0.22%)
Aug 26, 2004 5.920 5.920 5.899 5.912 56,531 +0.00(+0.00%)
Aug 25, 2004 5.895 5.916 5.886 5.912 94,841 +0.00(+0.07%)
Aug 24, 2004 5.886 5.908 5.882 5.908 92,739 +0.01(+0.15%)
Aug 23, 2004 5.899 5.899 5.882 5.899 56,998 +0.02(+0.29%)
Aug 20, 2004 5.886 5.908 5.869 5.882 154,176 -0.00(-0.07%)
Aug 19, 2004 5.865 5.890 5.860 5.886 80,125 +0.01(+0.22%)
Aug 18, 2004 5.882 5.882 5.852 5.873 106,755 -0.00(-0.07%)
Aug 17, 2004 5.839 5.878 5.839 5.878 80,592 +0.03(+0.59%)
Aug 16, 2004 5.839 5.852 5.830 5.843 53,260 +0.00(+0.07%)
Aug 13, 2004 5.843 5.843 5.818 5.839 103,718 +0.00(+0.00%)
Aug 12, 2004 5.839 5.839 5.826 5.839 34,806 +0.01(+0.22%)
Aug 11, 2004 5.860 5.860 5.809 5.826 107,689 -0.06(-1.02%)
Aug 10, 2004 5.933 5.933 5.839 5.886 95,776 -0.05(-0.79%)
Aug 09, 2004 5.929 5.950 5.869 5.933 161,418 +0.01(+0.22%)
Aug 06, 2004 5.916 5.937 5.908 5.920 107,689 +0.03(+0.44%)
Aug 05, 2004 5.886 5.895 5.873 5.895 73,116 +0.01(+0.15%)
Aug 04, 2004 5.865 5.912 5.865 5.886 105,353 -0.02(-0.36%)
Aug 03, 2004 5.856 5.908 5.856 5.908 291,533 +0.06(+1.02%)
Aug 02, 2004 5.852 5.856 5.843 5.848 60,969 +0.01(+0.15%)
Jul 30, 2004 5.826 5.843 5.805 5.839 29,900 +0.03(+0.59%)
Jul 29, 2004 5.805 5.813 5.792 5.805 127,545 +0.00(+0.00%)
Jul 28, 2004 5.813 5.813 5.788 5.805 55,129 -0.00(-0.07%)
Jul 27, 2004 5.830 5.830 5.779 5.809 32,704 -0.02(-0.29%)
Jul 26, 2004 5.886 5.895 5.779 5.826 128,713 -0.06(-0.95%)
Jul 23, 2004 5.801 5.886 5.758 5.882 200,195 +0.11(+1.93%)
Jul 22, 2004 5.676 5.822 5.676 5.771 311,856 +0.07(+1.28%)
Jul 21, 2004 5.779 5.779 5.698 5.698 129,648 -0.04(-0.75%)
Jul 20, 2004 5.758 5.758 5.736 5.741 186,646 -0.03(-0.52%)
Jul 19, 2004 5.762 5.779 5.715 5.771 106,288 +0.01(+0.22%)
Jul 16, 2004 5.728 5.758 5.702 5.758 130,115 +0.03(+0.52%)
Jul 15, 2004 5.715 5.749 5.707 5.728 104,653 +0.02(+0.38%)
Jul 14, 2004 5.723 5.723 5.706 5.706 146,934 -0.01(-0.15%)
Jul 13, 2004 5.723 5.741 5.711 5.715 46,486 +0.01(+0.15%)
Jul 12, 2004 5.706 5.719 5.706 5.706 53,260 +0.01(+0.23%)
Jul 09, 2004 5.659 5.693 5.659 5.693 49,056 +0.03(+0.53%)
Jul 08, 2004 5.629 5.668 5.629 5.664 43,216 +0.01(+0.23%)
Jul 07, 2004 5.651 5.651 5.616 5.651 64,006 +0.01(+0.15%)
Jul 06, 2004 5.672 5.676 5.629 5.642 92,038 -0.04(-0.75%)
Jul 02, 2004 5.595 5.693 5.595 5.685 136,189 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.