PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.506 6.562 6.506 6.526 29,240 +0.04(+0.61%)
Sep 28, 2006 6.466 6.534 6.466 6.486 5,545 -0.05(-0.73%)
Sep 27, 2006 6.454 6.534 6.443 6.534 47,137 +0.09(+1.35%)
Sep 26, 2006 6.387 6.447 6.367 6.447 45,121 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.403 6.403 8,570 +0.00(+0.06%)
Sep 22, 2006 6.407 6.447 6.399 6.399 18,149 -0.05(-0.74%)
Sep 21, 2006 6.387 6.447 6.387 6.447 7,814 +0.02(+0.31%)
Sep 20, 2006 6.411 6.435 6.383 6.427 22,434 +0.02(+0.31%)
Sep 19, 2006 6.395 6.419 6.393 6.407 13,611 -0.01(-0.12%)
Sep 18, 2006 6.431 6.470 6.407 6.415 30,248 -0.02(-0.25%)
Sep 15, 2006 6.490 6.490 6.431 6.431 7,058 -0.02(-0.25%)
Sep 14, 2006 6.482 6.490 6.387 6.447 34,786 +0.00(+0.06%)
Sep 13, 2006 6.403 6.443 6.403 6.443 8,318 +0.05(+0.81%)
Sep 12, 2006 6.347 6.415 6.322 6.391 20,669 +0.02(+0.31%)
Sep 11, 2006 6.371 6.419 6.371 6.371 12,351 -0.04(-0.62%)
Sep 08, 2006 6.415 6.415 6.407 6.411 3,529 +0.02(+0.31%)
Sep 07, 2006 6.316 6.391 6.288 6.391 14,872 +0.06(+1.00%)
Sep 06, 2006 6.367 6.439 6.316 6.328 35,542 -0.10(-1.48%)
Sep 05, 2006 6.347 6.447 6.347 6.423 14,116 +0.05(+0.75%)
Sep 01, 2006 6.347 6.375 6.347 6.375 7,310 +0.00(+0.06%)
Aug 31, 2006 6.391 6.411 6.371 6.371 26,971 -0.08(-1.17%)
Aug 30, 2006 6.470 6.498 6.328 6.447 70,832 -0.02(-0.31%)
Aug 29, 2006 6.431 6.466 6.431 6.466 23,694 +0.06(+0.99%)
Aug 28, 2006 6.494 6.494 6.335 6.403 53,187 -0.08(-1.22%)
Aug 25, 2006 6.466 6.502 6.347 6.482 46,381 -0.01(-0.18%)
Aug 24, 2006 6.506 6.542 6.494 6.494 9,326 -0.01(-0.18%)
Aug 23, 2006 6.439 6.510 6.439 6.506 11,847 +0.06(+0.86%)
Aug 22, 2006 6.498 6.570 6.447 6.451 87,721 +0.08(+1.25%)
Aug 21, 2006 6.387 6.447 6.367 6.371 28,232 -0.06(-0.86%)
Aug 18, 2006 6.367 6.439 6.367 6.427 32,013 +0.03(+0.50%)
Aug 17, 2006 6.391 6.435 6.374 6.395 22,938 +0.00(+0.06%)
Aug 16, 2006 6.427 6.435 6.391 6.391 14,620 -0.00(-0.06%)
Aug 15, 2006 6.395 6.435 6.395 6.395 22,182 -0.02(-0.37%)
Aug 14, 2006 6.367 6.419 6.367 6.419 3,276 +0.01(+0.19%)
Aug 11, 2006 6.347 6.423 6.347 6.407 17,645 +0.02(+0.31%)
Aug 10, 2006 6.387 6.387 6.347 6.387 22,686 +0.02(+0.31%)
Aug 09, 2006 6.347 6.435 6.296 6.367 27,475 -0.06(-0.86%)
Aug 08, 2006 6.367 6.423 6.367 6.423 38,062 +0.02(+0.31%)
Aug 07, 2006 6.328 6.403 6.328 6.403 12,099 +0.06(+0.88%)
Aug 04, 2006 6.343 6.347 6.343 6.347 22,434 +0.00(+0.06%)
Aug 03, 2006 6.339 6.347 6.308 6.343 24,451 +0.04(+0.69%)
Aug 02, 2006 6.335 6.335 6.300 6.300 12,099 +0.00(+0.06%)
Aug 01, 2006 6.276 6.316 6.248 6.296 26,215 -0.02(-0.31%)
Jul 31, 2006 6.308 6.316 6.272 6.316 4,789 +0.01(+0.13%)
Jul 28, 2006 6.308 6.328 6.228 6.308 19,157 +0.03(+0.51%)
Jul 27, 2006 6.276 6.276 6.256 6.276 17,393 +0.03(+0.44%)
Jul 26, 2006 6.256 6.296 6.193 6.248 21,930 +0.02(+0.25%)
Jul 25, 2006 6.248 6.284 6.232 6.232 17,897 -0.02(-0.32%)
Jul 24, 2006 6.189 6.252 6.186 6.252 11,343 +0.08(+1.35%)
Jul 21, 2006 6.189 6.205 6.129 6.169 28,232 +0.01(+0.13%)
Jul 20, 2006 6.070 6.161 6.070 6.161 16,384 +0.05(+0.84%)
Jul 19, 2006 6.030 6.117 6.030 6.109 13,863 +0.10(+1.65%)
Jul 18, 2006 6.050 6.074 6.010 6.010 9,830 -0.02(-0.33%)
Jul 17, 2006 6.050 6.074 5.998 6.030 26,215 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.030 6.030 17,393 -0.04(-0.59%)
Jul 13, 2006 6.109 6.109 6.050 6.066 14,620 -0.02(-0.31%)
Jul 12, 2006 6.030 6.086 6.030 6.084 10,334 +0.08(+1.37%)
Jul 11, 2006 6.022 6.022 5.982 6.002 7,310 -0.03(-0.46%)
Jul 10, 2006 6.093 6.138 6.022 6.030 30,248 -0.08(-1.30%)
Jul 07, 2006 6.097 6.135 6.093 6.109 11,091 +0.01(+0.20%)
Jul 06, 2006 6.090 6.121 6.050 6.097 25,459 +0.03(+0.46%)
Jul 05, 2006 6.129 6.129 6.050 6.070 20,922 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.