Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.507 6.562 6.507 6.527 29,236 +0.04(+0.61%)
Sep 28, 2006 6.467 6.535 6.467 6.487 5,544 -0.05(-0.73%)
Sep 27, 2006 6.455 6.535 6.443 6.535 47,131 +0.09(+1.35%)
Sep 26, 2006 6.388 6.447 6.368 6.447 45,114 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.404 6.404 8,569 +0.00(+0.06%)
Sep 22, 2006 6.408 6.447 6.400 6.400 18,146 -0.05(-0.74%)
Sep 21, 2006 6.388 6.447 6.388 6.447 7,813 +0.02(+0.31%)
Sep 20, 2006 6.412 6.436 6.384 6.428 22,431 +0.02(+0.31%)
Sep 19, 2006 6.396 6.420 6.394 6.408 13,610 -0.01(-0.12%)
Sep 18, 2006 6.432 6.471 6.408 6.416 30,244 -0.02(-0.25%)
Sep 15, 2006 6.491 6.491 6.432 6.432 7,057 -0.02(-0.25%)
Sep 14, 2006 6.483 6.491 6.388 6.447 34,781 +0.00(+0.06%)
Sep 13, 2006 6.404 6.443 6.404 6.443 8,317 +0.05(+0.81%)
Sep 12, 2006 6.348 6.416 6.323 6.392 20,667 +0.02(+0.31%)
Sep 11, 2006 6.372 6.420 6.372 6.372 12,349 -0.04(-0.62%)
Sep 08, 2006 6.416 6.416 6.408 6.412 3,528 +0.02(+0.31%)
Sep 07, 2006 6.316 6.392 6.289 6.392 14,870 +0.06(+1.00%)
Sep 06, 2006 6.368 6.439 6.316 6.328 35,537 -0.10(-1.48%)
Sep 05, 2006 6.348 6.447 6.348 6.424 14,114 +0.05(+0.75%)
Sep 01, 2006 6.348 6.376 6.348 6.376 7,309 +0.00(+0.06%)
Aug 31, 2006 6.392 6.412 6.372 6.372 26,968 -0.08(-1.17%)
Aug 30, 2006 6.471 6.499 6.328 6.447 70,822 -0.02(-0.31%)
Aug 29, 2006 6.432 6.467 6.432 6.467 23,691 +0.06(+0.99%)
Aug 28, 2006 6.495 6.495 6.336 6.404 53,180 -0.08(-1.22%)
Aug 25, 2006 6.467 6.503 6.348 6.483 46,375 -0.01(-0.18%)
Aug 24, 2006 6.507 6.543 6.495 6.495 9,325 -0.01(-0.18%)
Aug 23, 2006 6.439 6.511 6.439 6.507 11,845 +0.06(+0.86%)
Aug 22, 2006 6.499 6.570 6.447 6.451 87,709 +0.08(+1.25%)
Aug 21, 2006 6.388 6.447 6.368 6.372 28,228 -0.06(-0.86%)
Aug 18, 2006 6.368 6.439 6.368 6.428 32,008 +0.03(+0.50%)
Aug 17, 2006 6.392 6.436 6.375 6.396 22,935 +0.00(+0.06%)
Aug 16, 2006 6.428 6.436 6.392 6.392 14,618 -0.00(-0.06%)
Aug 15, 2006 6.396 6.436 6.396 6.396 22,179 -0.02(-0.37%)
Aug 14, 2006 6.368 6.420 6.368 6.420 3,276 +0.01(+0.19%)
Aug 11, 2006 6.348 6.424 6.348 6.408 17,642 +0.02(+0.31%)
Aug 10, 2006 6.388 6.388 6.348 6.388 22,683 +0.02(+0.31%)
Aug 09, 2006 6.348 6.436 6.297 6.368 27,472 -0.06(-0.86%)
Aug 08, 2006 6.368 6.424 6.368 6.424 38,057 +0.02(+0.31%)
Aug 07, 2006 6.328 6.404 6.328 6.404 12,097 +0.06(+0.88%)
Aug 04, 2006 6.344 6.348 6.344 6.348 22,431 +0.00(+0.06%)
Aug 03, 2006 6.340 6.348 6.309 6.344 24,447 +0.04(+0.69%)
Aug 02, 2006 6.336 6.336 6.301 6.301 12,097 +0.00(+0.06%)
Aug 01, 2006 6.277 6.316 6.249 6.297 26,212 -0.02(-0.31%)
Jul 31, 2006 6.309 6.316 6.273 6.316 4,788 +0.01(+0.13%)
Jul 28, 2006 6.309 6.328 6.229 6.309 19,154 +0.03(+0.51%)
Jul 27, 2006 6.277 6.277 6.257 6.277 17,390 +0.03(+0.44%)
Jul 26, 2006 6.257 6.297 6.193 6.249 21,927 +0.02(+0.25%)
Jul 25, 2006 6.249 6.285 6.233 6.233 17,894 -0.02(-0.32%)
Jul 24, 2006 6.190 6.253 6.187 6.253 11,341 +0.08(+1.35%)
Jul 21, 2006 6.190 6.205 6.130 6.170 28,228 +0.01(+0.13%)
Jul 20, 2006 6.070 6.162 6.070 6.162 16,382 +0.05(+0.84%)
Jul 19, 2006 6.031 6.118 6.031 6.110 13,862 +0.10(+1.65%)
Jul 18, 2006 6.051 6.074 6.011 6.011 9,829 -0.02(-0.33%)
Jul 17, 2006 6.051 6.074 5.999 6.031 26,212 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.031 6.031 17,390 -0.04(-0.59%)
Jul 13, 2006 6.110 6.110 6.051 6.067 14,618 -0.02(-0.31%)
Jul 12, 2006 6.031 6.086 6.031 6.085 10,333 +0.08(+1.37%)
Jul 11, 2006 6.023 6.023 5.983 6.003 7,309 -0.03(-0.46%)
Jul 10, 2006 6.094 6.139 6.023 6.031 30,244 -0.08(-1.30%)
Jul 07, 2006 6.098 6.136 6.094 6.110 11,089 +0.01(+0.20%)
Jul 06, 2006 6.090 6.122 6.051 6.098 25,455 +0.03(+0.46%)
Jul 05, 2006 6.130 6.130 6.051 6.070 20,919 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.