Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.570 +0.060 (+0.80%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.646 6.676 6.636 6.676 69,628 +0.03(+0.38%)
Sep 27, 2012 6.611 6.666 6.606 6.651 86,794 +0.04(+0.61%)
Sep 26, 2012 6.596 6.631 6.591 6.611 93,168 +0.02(+0.30%)
Sep 25, 2012 6.530 6.596 6.525 6.591 110,863 +0.06(+0.92%)
Sep 24, 2012 6.570 6.591 6.530 6.530 285,749 -0.06(-0.91%)
Sep 21, 2012 6.570 6.616 6.550 6.591 117,953 +0.03(+0.46%)
Sep 20, 2012 6.555 6.580 6.555 6.560 112,484 +0.01(+0.08%)
Sep 19, 2012 6.575 6.601 6.555 6.555 151,020 +0.00(+0.00%)
Sep 18, 2012 6.550 6.555 6.530 6.555 105,805 +0.02(+0.23%)
Sep 17, 2012 6.535 6.565 6.520 6.540 203,990 -0.02(-0.23%)
Sep 14, 2012 6.545 6.596 6.545 6.555 158,855 +0.02(+0.23%)
Sep 13, 2012 6.535 6.570 6.525 6.540 114,067 +0.01(+0.15%)
Sep 12, 2012 6.550 6.570 6.525 6.530 126,566 +0.01(+0.08%)
Sep 11, 2012 6.510 6.575 6.505 6.525 143,500 -0.00(-0.08%)
Sep 10, 2012 6.560 6.600 6.515 6.530 276,127 -0.03(-0.39%)
Sep 07, 2012 6.635 6.678 6.555 6.556 147,036 -0.06(-0.94%)
Sep 06, 2012 6.605 6.675 6.595 6.618 169,689 +0.01(+0.20%)
Sep 05, 2012 6.590 6.608 6.575 6.605 106,078 +0.03(+0.45%)
Sep 04, 2012 6.600 6.620 6.570 6.575 139,843 +0.01(+0.15%)
Aug 31, 2012 6.520 6.585 6.500 6.565 90,725 +0.03(+0.46%)
Aug 30, 2012 6.520 6.574 6.500 6.535 179,809 +0.01(+0.23%)
Aug 29, 2012 6.530 6.543 6.485 6.520 158,612 +0.04(+0.69%)
Aug 27, 2012 6.475 6.510 6.460 6.475 131,322 -0.03(-0.54%)
Aug 24, 2012 6.530 6.530 6.465 6.510 202,919 +0.04(+0.62%)
Aug 23, 2012 6.465 6.510 6.460 6.470 353,948 -0.01(-0.23%)
Aug 22, 2012 6.465 6.505 6.465 6.485 352,667 -0.00(-0.08%)
Aug 21, 2012 6.475 6.505 6.475 6.490 326,463 +0.01(+0.23%)
Aug 20, 2012 6.436 6.475 6.436 6.475 119,231 +0.01(+0.23%)
Aug 17, 2012 6.455 6.460 6.441 6.460 109,618 +0.02(+0.39%)
Aug 16, 2012 6.401 6.441 6.399 6.436 95,506 +0.04(+0.62%)
Aug 15, 2012 6.391 6.421 6.386 6.396 54,325 +0.02(+0.39%)
Aug 14, 2012 6.371 6.421 6.361 6.371 118,097 -0.00(-0.08%)
Aug 13, 2012 6.406 6.416 6.361 6.376 78,225 -0.01(-0.16%)
Aug 10, 2012 6.436 6.460 6.386 6.386 96,717 -0.04(-0.62%)
Aug 09, 2012 6.436 6.436 6.406 6.426 94,013 +0.01(+0.16%)
Aug 08, 2012 6.416 6.423 6.396 6.416 157,222 +0.00(+0.00%)
Aug 07, 2012 6.391 6.416 6.371 6.416 174,544 +0.02(+0.31%)
Aug 06, 2012 6.416 6.425 6.396 6.396 150,442 -0.00(-0.08%)
Aug 03, 2012 6.416 6.418 6.381 6.401 151,665 -0.01(-0.23%)
Aug 02, 2012 6.361 6.421 6.361 6.416 178,214 +0.03(+0.47%)
Aug 01, 2012 6.381 6.421 6.341 6.386 274,607 +0.02(+0.39%)
Jul 31, 2012 6.316 6.371 6.311 6.361 193,842 +0.02(+0.31%)
Jul 30, 2012 6.351 6.356 6.296 6.341 201,158 +0.00(+0.00%)
Jul 27, 2012 6.351 6.351 6.306 6.341 214,395 +0.00(+0.00%)
Jul 26, 2012 6.346 6.351 6.328 6.341 129,020 +0.00(+0.08%)
Jul 25, 2012 6.292 6.346 6.292 6.336 89,327 +0.04(+0.71%)
Jul 24, 2012 6.292 6.326 6.287 6.292 134,849 +0.02(+0.32%)
Jul 23, 2012 6.267 6.311 6.237 6.272 320,591 -0.01(-0.16%)
Jul 20, 2012 6.232 6.296 6.232 6.282 94,377 +0.03(+0.56%)
Jul 19, 2012 6.257 6.292 6.246 6.247 112,397 -0.00(-0.08%)
Jul 18, 2012 6.222 6.262 6.222 6.252 111,897 +0.04(+0.64%)
Jul 17, 2012 6.217 6.232 6.197 6.212 129,282 +0.03(+0.48%)
Jul 16, 2012 6.163 6.216 6.163 6.182 112,312 +0.02(+0.32%)
Jul 13, 2012 6.182 6.247 6.150 6.163 230,297 +0.00(+0.08%)
Jul 12, 2012 6.252 6.277 6.128 6.158 215,183 -0.10(-1.59%)
Jul 11, 2012 6.311 6.321 6.237 6.257 135,709 -0.04(-0.63%)
Jul 10, 2012 6.287 6.320 6.262 6.296 244,945 -0.01(-0.24%)
Jul 09, 2012 6.326 6.341 6.292 6.311 216,017 -0.03(-0.47%)
Jul 06, 2012 6.297 6.341 6.267 6.341 105,114 +0.03(+0.41%)
Jul 05, 2012 6.297 6.316 6.267 6.315 156,610 +0.06(+0.93%)
Jul 03, 2012 6.301 6.316 6.247 6.257 100,672 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.