Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.038 9.184 8.811 8.829 16,380 -0.31(-3.39%)
Aug 30, 2022 9.193 9.193 8.929 9.138 9,123 -0.01(-0.10%)
Aug 29, 2022 9.229 9.229 9.147 9.147 596 -0.07(-0.79%)
Aug 26, 2022 9.193 9.278 9.120 9.220 9,412 -0.15(-1.55%)
Aug 25, 2022 9.102 9.366 9.102 9.366 8,284 +0.11(+1.18%)
Aug 24, 2022 9.147 9.293 9.065 9.257 5,626 +0.15(+1.70%)
Aug 23, 2022 9.093 9.193 8.970 9.102 4,761 +0.00(+0.00%)
Aug 22, 2022 9.202 9.202 9.102 9.102 13,231 -0.02(-0.20%)
Aug 19, 2022 8.947 9.147 8.829 9.120 27,829 +0.16(+1.83%)
Aug 18, 2022 8.947 8.965 8.898 8.956 6,732 +0.05(+0.61%)
Aug 17, 2022 8.965 9.038 8.865 8.902 7,187 -0.07(-0.81%)
Aug 16, 2022 9.056 9.056 8.938 8.974 15,838 -0.06(-0.70%)
Aug 15, 2022 9.220 9.318 8.638 9.038 66,068 -0.25(-2.65%)
Aug 12, 2022 9.475 9.475 9.266 9.284 7,763 -0.11(-1.16%)
Aug 11, 2022 9.921 9.921 9.266 9.393 4,657 -0.03(-0.29%)
Aug 10, 2022 9.957 9.957 9.270 9.420 15,690 -0.28(-2.89%)
Aug 09, 2022 9.311 9.701 9.193 9.701 53,425 +0.34(+3.68%)
Aug 08, 2022 9.402 9.429 9.329 9.356 18,289 -0.07(-0.77%)
Aug 05, 2022 9.329 9.474 9.202 9.429 13,774 +0.02(+0.19%)
Aug 04, 2022 9.374 9.601 9.347 9.411 16,322 -0.06(-0.67%)
Aug 03, 2022 9.519 9.519 9.338 9.474 20,380 -0.04(-0.38%)
Aug 02, 2022 9.447 9.692 9.320 9.510 17,170 +0.12(+1.25%)
Aug 01, 2022 9.411 9.420 9.284 9.392 18,253 -0.02(-0.19%)
Jul 29, 2022 9.338 9.456 9.157 9.411 30,646 +0.22(+2.37%)
Jul 28, 2022 8.858 9.293 8.839 9.193 35,647 +0.34(+3.89%)
Jul 27, 2022 8.849 8.858 8.731 8.849 13,854 +0.00(+0.00%)
Jul 26, 2022 8.849 8.858 8.694 8.849 12,816 +0.05(+0.52%)
Jul 25, 2022 8.939 8.939 8.558 8.803 13,089 -0.07(-0.82%)
Jul 22, 2022 8.867 8.876 8.781 8.876 13,593 +0.10(+1.14%)
Jul 21, 2022 8.867 8.876 8.694 8.776 4,964 -0.06(-0.72%)
Jul 20, 2022 8.604 8.839 8.604 8.839 57,975 +0.22(+2.52%)
Jul 19, 2022 8.785 8.830 8.604 8.622 11,934 -0.03(-0.31%)
Jul 18, 2022 8.830 8.830 8.649 8.649 15,468 -0.13(-1.45%)
Jul 15, 2022 8.821 8.821 8.649 8.776 17,625 +0.07(+0.83%)
Jul 14, 2022 8.694 8.776 8.694 8.703 6,991 -0.01(-0.10%)
Jul 13, 2022 8.649 8.722 8.567 8.713 25,797 +0.06(+0.73%)
Jul 12, 2022 8.631 8.876 8.631 8.649 17,434 -0.01(-0.10%)
Jul 11, 2022 8.613 8.758 8.558 8.658 42,286 +0.06(+0.74%)
Jul 08, 2022 8.685 8.785 8.531 8.595 16,312 -0.02(-0.19%)
Jul 07, 2022 8.801 8.828 8.611 8.611 16,021 -0.13(-1.45%)
Jul 06, 2022 8.548 8.900 8.532 8.737 29,660 +0.20(+2.33%)
Jul 05, 2022 8.448 8.539 8.420 8.539 16,504 +0.14(+1.72%)
Jul 01, 2022 8.340 8.394 8.322 8.394 17,774 +0.13(+1.53%)
Jun 30, 2022 8.178 8.304 8.178 8.268 8,467 +0.07(+0.88%)
Jun 29, 2022 8.322 8.394 8.142 8.196 30,618 -0.02(-0.22%)
Jun 28, 2022 8.142 8.494 8.142 8.214 28,907 +0.08(+1.00%)
Jun 27, 2022 8.151 8.244 8.124 8.133 22,670 -0.02(-0.22%)
Jun 24, 2022 8.331 8.403 8.151 8.151 26,826 -0.19(-2.27%)
Jun 23, 2022 8.331 8.476 8.286 8.340 29,516 -0.02(-0.27%)
Jun 22, 2022 8.467 8.525 8.295 8.363 21,450 +0.00(+0.05%)
Jun 21, 2022 8.448 8.448 8.349 8.358 8,520 -0.01(-0.11%)
Jun 17, 2022 8.214 8.448 8.214 8.367 20,328 +0.19(+2.32%)
Jun 16, 2022 8.313 8.421 8.178 8.178 50,009 -0.28(-3.26%)
Jun 15, 2022 8.331 8.453 8.277 8.453 25,667 +0.12(+1.46%)
Jun 14, 2022 8.376 8.458 8.277 8.331 25,680 -0.14(-1.60%)
Jun 13, 2022 8.530 8.539 8.331 8.466 56,007 -0.12(-1.37%)
Jun 10, 2022 8.539 8.597 8.530 8.584 32,068 -0.03(-0.29%)
Jun 09, 2022 8.591 8.618 8.492 8.609 17,457 +0.00(+0.00%)
Jun 08, 2022 8.546 8.609 8.537 8.609 6,268 +0.03(+0.31%)
Jun 07, 2022 8.618 8.627 8.555 8.582 6,485 +0.01(+0.16%)
Jun 06, 2022 8.537 8.636 8.537 8.569 53,969 +0.03(+0.37%)
Jun 03, 2022 8.591 8.591 8.483 8.537 33,946 -0.04(-0.42%)
Jun 02, 2022 8.645 8.717 8.537 8.573 27,188 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.