Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 789.34 789.34 789.34 789.34 104 -4.35(-0.55%)
Aug 30, 2021 793.31 794.15 793.31 793.69 621 +15.21(+1.95%)
Aug 27, 2021 778.48 778.48 778.48 778.48 100 +14.02(+1.83%)
Aug 26, 2021 764.93 764.93 761.76 764.45 350 -8.17(-1.06%)
Aug 25, 2021 772.62 772.62 772.62 772.62 136 +3.24(+0.42%)
Aug 24, 2021 769.38 769.38 769.38 769.38 85 +3.70(+0.48%)
Aug 23, 2021 764.19 765.68 759.11 765.68 2,120 +16.68(+2.23%)
Aug 20, 2021 743.10 749.01 743.10 749.01 277 +16.93(+2.31%)
Aug 19, 2021 732.08 732.08 732.08 732.08 110 +2.86(+0.39%)
Aug 18, 2021 738.31 738.42 729.22 729.22 549 -10.12(-1.37%)
Aug 17, 2021 739.10 739.34 739.10 739.34 683 -15.62(-2.07%)
Aug 16, 2021 754.96 754.96 754.96 754.96 124 +3.46(+0.46%)
Aug 13, 2021 751.50 751.50 751.50 751.50 100 +2.54(+0.34%)
Aug 12, 2021 748.97 748.97 748.97 748.97 33 +7.55(+1.02%)
Aug 11, 2021 741.42 741.42 741.42 741.42 146 -1.57(-0.21%)
Aug 10, 2021 741.13 743.24 741.13 742.99 584 -7.51(-1.00%)
Aug 09, 2021 750.50 750.50 750.50 750.50 90 +0.89(+0.12%)
Aug 06, 2021 747.69 749.61 747.69 749.61 278 -5.23(-0.69%)
Aug 05, 2021 751.59 754.84 751.59 754.84 231 +8.01(+1.07%)
Aug 04, 2021 746.84 746.84 746.84 746.84 48 +2.78(+0.37%)
Aug 03, 2021 744.06 744.06 744.06 744.06 152 +9.58(+1.30%)
Aug 02, 2021 734.48 734.48 734.48 734.48 101 -1.64(-0.22%)
Jul 30, 2021 735.46 736.12 735.46 736.12 314 -11.36(-1.52%)
Jul 29, 2021 747.48 747.48 747.48 747.48 118 +2.08(+0.28%)
Jul 28, 2021 745.40 745.40 745.40 745.40 225 +4.56(+0.62%)
Jul 27, 2021 740.84 740.84 740.84 740.84 50 -14.97(-1.98%)
Jul 26, 2021 755.80 755.80 755.80 755.80 168 +0.26(+0.03%)
Jul 23, 2021 755.54 755.54 755.54 755.54 100 +20.23(+2.75%)
Jul 22, 2021 732.00 735.31 732.00 735.31 164 +9.74(+1.34%)
Jul 21, 2021 725.57 725.57 725.57 725.57 38 +8.80(+1.23%)
Jul 20, 2021 709.87 716.77 709.87 716.77 572 +25.06(+3.62%)
Jul 19, 2021 682.07 691.71 682.07 691.71 505 -17.25(-2.43%)
Jul 16, 2021 716.99 716.99 708.96 708.96 689 -8.65(-1.21%)
Jul 15, 2021 717.47 717.61 711.64 717.61 882 -8.41(-1.16%)
Jul 14, 2021 726.01 726.01 726.01 726.01 182 +1.90(+0.26%)
Jul 13, 2021 724.15 724.15 724.12 724.12 242 -3.03(-0.42%)
Jul 12, 2021 727.64 727.64 723.82 727.15 445 +2.38(+0.33%)
Jul 09, 2021 724.77 724.77 724.77 724.77 100 +12.94(+1.82%)
Jul 08, 2021 711.83 711.83 711.83 711.83 242 -10.80(-1.49%)
Jul 07, 2021 721.34 722.63 721.34 722.63 390 +3.77(+0.52%)
Jul 06, 2021 718.86 718.86 718.86 718.86 173 +7.28(+1.02%)
Jul 02, 2021 693.45 711.58 693.45 711.58 409 +16.32(+2.35%)
Jul 01, 2021 686.00 695.26 686.00 695.26 240 +2.61(+0.38%)
Jun 30, 2021 692.65 692.65 692.65 692.65 38 -2.24(-0.32%)
Jun 29, 2021 691.35 694.88 690.92 694.88 1,545 +4.35(+0.63%)
Jun 28, 2021 684.63 690.54 684.63 690.54 393 +10.51(+1.55%)
Jun 25, 2021 680.03 680.03 680.03 680.03 100 +1.68(+0.25%)
Jun 24, 2021 678.35 678.35 678.35 678.35 90 +6.55(+0.97%)
Jun 23, 2021 671.80 671.80 671.80 671.80 101 +0.03(+0.00%)
Jun 22, 2021 671.77 671.77 671.77 671.77 180 +11.95(+1.81%)
Jun 21, 2021 659.24 659.82 657.28 659.82 624 +8.24(+1.26%)
Jun 18, 2021 651.58 651.58 651.58 651.58 100 -7.30(-1.11%)
Jun 17, 2021 658.88 658.88 658.88 658.88 259 +15.92(+2.48%)
Jun 16, 2021 642.96 642.96 642.96 642.96 120 -3.90(-0.60%)
Jun 15, 2021 645.38 646.86 645.38 646.86 372 -6.66(-1.02%)
Jun 14, 2021 642.00 653.52 642.00 653.52 808 +9.93(+1.54%)
Jun 11, 2021 639.21 643.59 639.21 643.59 828 +4.45(+0.70%)
Jun 10, 2021 639.15 639.15 639.15 639.15 124 +10.75(+1.71%)
Jun 09, 2021 633.38 633.38 628.40 628.40 285 +0.51(+0.08%)
Jun 08, 2021 640.43 640.43 625.37 627.89 613 +1.37(+0.22%)
Jun 07, 2021 619.25 626.52 619.25 626.52 353 +4.05(+0.65%)
Jun 04, 2021 622.47 622.47 622.47 622.47 100 +16.79(+2.77%)
Jun 03, 2021 605.68 605.68 605.68 605.68 25 -9.56(-1.55%)
Jun 02, 2021 612.79 615.24 612.79 615.24 571 +1.76(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.