PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.08 11.17 10.94 11.03 79,803 -0.06(-0.54%)
Aug 30, 2021 11.18 11.26 11.06 11.09 36,025 -0.12(-1.07%)
Aug 27, 2021 11.25 11.31 11.15 11.21 45,997 +0.01(+0.08%)
Aug 26, 2021 11.26 11.27 11.18 11.20 29,552 -0.03(-0.23%)
Aug 25, 2021 11.36 11.36 11.21 11.23 50,764 -0.09(-0.83%)
Aug 24, 2021 11.35 11.36 11.28 11.32 77,818 +0.01(+0.08%)
Aug 23, 2021 11.30 11.33 11.26 11.32 72,380 +0.03(+0.23%)
Aug 20, 2021 11.27 11.32 11.23 11.29 36,505 +0.05(+0.46%)
Aug 19, 2021 11.19 11.27 11.09 11.24 44,992 +0.05(+0.46%)
Aug 18, 2021 11.02 11.27 10.97 11.19 136,930 +0.23(+2.10%)
Aug 17, 2021 11.00 11.10 10.96 10.96 20,798 +0.01(+0.08%)
Aug 16, 2021 11.09 11.14 10.93 10.95 68,444 -0.11(-1.00%)
Aug 13, 2021 11.06 11.10 11.03 11.06 22,042 +0.01(+0.08%)
Aug 12, 2021 11.22 11.22 11.03 11.05 58,361 -0.13(-1.15%)
Aug 11, 2021 11.15 11.32 11.05 11.18 93,355 +0.06(+0.58%)
Aug 10, 2021 11.11 11.15 11.07 11.11 42,400 +0.02(+0.15%)
Aug 09, 2021 11.11 11.15 11.05 11.10 47,302 -0.01(-0.08%)
Aug 06, 2021 11.06 11.14 11.06 11.11 45,243 +0.02(+0.15%)
Aug 05, 2021 11.11 11.20 11.09 11.09 41,010 -0.04(-0.38%)
Aug 04, 2021 11.12 11.19 11.12 11.13 30,147 -0.02(-0.15%)
Aug 03, 2021 10.94 11.27 10.94 11.15 125,796 +0.15(+1.39%)
Aug 02, 2021 10.90 11.02 10.89 10.99 58,679 +0.09(+0.86%)
Jul 30, 2021 10.87 10.92 10.85 10.90 33,885 +0.03(+0.23%)
Jul 29, 2021 10.88 10.98 10.87 10.88 56,704 -0.02(-0.16%)
Jul 28, 2021 10.93 10.94 10.78 10.89 141,628 -0.11(-1.01%)
Jul 27, 2021 11.02 11.02 10.97 11.00 44,307 -0.02(-0.16%)
Jul 26, 2021 10.99 11.02 10.97 11.02 29,054 +0.03(+0.31%)
Jul 23, 2021 11.00 11.01 10.89 10.99 33,410 +0.02(+0.15%)
Jul 22, 2021 11.00 11.01 10.88 10.97 34,513 -0.03(-0.23%)
Jul 21, 2021 10.93 10.99 10.93 10.99 23,190 +0.05(+0.47%)
Jul 20, 2021 10.93 10.98 10.93 10.94 21,831 +0.07(+0.63%)
Jul 19, 2021 10.89 10.99 10.82 10.88 26,144 -0.03(-0.23%)
Jul 16, 2021 10.99 10.99 10.90 10.90 23,433 -0.09(-0.85%)
Jul 15, 2021 10.99 11.01 10.94 10.99 31,677 -0.01(-0.08%)
Jul 14, 2021 11.05 11.05 11.00 11.00 15,587 -0.04(-0.39%)
Jul 13, 2021 11.06 11.12 10.98 11.05 38,589 -0.02(-0.15%)
Jul 12, 2021 11.11 11.17 10.98 11.06 30,695 -0.07(-0.61%)
Jul 09, 2021 11.22 11.22 11.06 11.13 71,280 -0.06(-0.56%)
Jul 08, 2021 11.13 11.24 11.12 11.19 27,262 -0.07(-0.60%)
Jul 07, 2021 11.14 11.26 11.10 11.26 87,985 +0.14(+1.30%)
Jul 06, 2021 11.13 11.14 11.09 11.12 25,037 -0.03(-0.23%)
Jul 02, 2021 11.24 11.24 11.11 11.14 39,664 -0.05(-0.45%)
Jul 01, 2021 11.15 11.21 11.10 11.19 41,440 +0.11(+1.00%)
Jun 30, 2021 11.04 11.15 11.04 11.08 35,824 +0.03(+0.31%)
Jun 29, 2021 11.08 11.16 10.99 11.05 43,625 -0.02(-0.15%)
Jun 28, 2021 11.01 11.07 10.96 11.07 47,051 +0.08(+0.77%)
Jun 25, 2021 11.00 11.02 10.95 10.98 34,228 -0.03(-0.23%)
Jun 24, 2021 10.96 11.02 10.95 11.01 40,127 +0.05(+0.46%)
Jun 23, 2021 10.89 11.00 10.89 10.96 54,055 +0.03(+0.31%)
Jun 22, 2021 10.92 10.96 10.88 10.92 68,237 -0.01(-0.08%)
Jun 21, 2021 10.87 10.93 10.86 10.93 37,678 +0.06(+0.55%)
Jun 18, 2021 10.85 10.88 10.82 10.87 41,612 +0.04(+0.39%)
Jun 17, 2021 10.81 10.85 10.77 10.83 34,517 +0.04(+0.39%)
Jun 16, 2021 10.71 10.81 10.71 10.79 39,076 +0.09(+0.87%)
Jun 15, 2021 10.71 10.74 10.68 10.69 34,732 -0.05(-0.47%)
Jun 14, 2021 10.73 10.74 10.68 10.74 44,249 +0.03(+0.32%)
Jun 11, 2021 10.74 10.75 10.71 10.71 28,588 +0.00(+0.00%)
Jun 10, 2021 10.68 10.71 10.66 10.71 51,410 +0.11(+1.01%)
Jun 09, 2021 10.62 10.72 10.60 10.60 116,079 -0.05(-0.48%)
Jun 08, 2021 10.66 10.69 10.61 10.65 68,444 +0.08(+0.72%)
Jun 07, 2021 10.52 10.58 10.49 10.58 44,977 +0.06(+0.56%)
Jun 04, 2021 10.54 10.54 10.49 10.52 64,258 +0.03(+0.24%)
Jun 03, 2021 10.51 10.51 10.46 10.49 48,043 +0.03(+0.24%)
Jun 02, 2021 10.49 10.52 10.46 10.47 27,954 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.