Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.122 7.134 7.134 7.134 19,963 +0.02(+0.34%)
Aug 28, 2014 7.152 7.156 7.104 7.110 7,609 -0.03(-0.42%)
Aug 27, 2014 7.122 7.140 7.104 7.140 35,226 +0.04(+0.51%)
Aug 26, 2014 7.043 7.104 7.067 7.104 22,174 +0.04(+0.51%)
Aug 25, 2014 7.085 7.092 7.037 7.067 49,693 +0.05(+0.78%)
Aug 22, 2014 7.067 7.067 7.007 7.013 9,659 -0.06(-0.86%)
Aug 21, 2014 7.061 7.079 7.061 7.073 32,225 +0.04(+0.60%)
Aug 20, 2014 7.025 7.073 7.013 7.031 51,054 +0.03(+0.43%)
Aug 19, 2014 6.988 7.001 6.952 7.001 6,756 +0.03(+0.43%)
Aug 18, 2014 6.995 6.995 6.964 6.970 15,889 -0.01(-0.17%)
Aug 15, 2014 7.019 7.019 6.946 6.982 17,569 -0.02(-0.34%)
Aug 14, 2014 7.037 7.037 6.988 7.006 13,052 +0.01(+0.08%)
Aug 13, 2014 6.964 7.007 6.964 7.001 16,030 +0.07(+1.02%)
Aug 12, 2014 6.958 6.958 6.922 6.930 21,337 +0.00(+0.03%)
Aug 11, 2014 6.916 6.952 6.904 6.928 20,319 +0.02(+0.26%)
Aug 08, 2014 6.904 6.958 6.898 6.910 6,099 +0.01(+0.09%)
Aug 07, 2014 6.885 6.904 6.885 6.904 14,586 -0.01(-0.19%)
Aug 06, 2014 6.899 6.917 6.881 6.917 12,571 +0.04(+0.61%)
Aug 05, 2014 6.869 6.881 6.827 6.875 17,143 +0.02(+0.26%)
Aug 04, 2014 6.924 6.924 6.845 6.857 38,328 -0.03(-0.44%)
Aug 01, 2014 6.893 6.935 6.887 6.887 12,916 -0.01(-0.17%)
Jul 31, 2014 6.930 6.948 6.887 6.899 14,377 -0.04(-0.61%)
Jul 30, 2014 6.984 6.984 6.930 6.942 13,022 -0.04(-0.60%)
Jul 29, 2014 7.002 7.044 6.978 6.984 16,083 -0.01(-0.09%)
Jul 28, 2014 7.008 7.008 7.008 6.990 9,318 +0.01(+0.09%)
Jul 25, 2014 6.954 7.020 6.954 6.984 14,405 +0.04(+0.61%)
Jul 24, 2014 6.990 6.990 6.930 6.942 51,477 -0.08(-1.12%)
Jul 23, 2014 6.996 7.020 6.960 7.020 10,021 +0.03(+0.43%)
Jul 22, 2014 7.020 7.020 6.943 6.990 35,413 -0.01(-0.17%)
Jul 21, 2014 6.978 7.026 6.975 7.002 19,646 +0.05(+0.69%)
Jul 18, 2014 6.960 6.981 6.942 6.954 12,052 +0.02(+0.26%)
Jul 17, 2014 6.960 6.966 6.918 6.936 20,063 -0.01(-0.17%)
Jul 16, 2014 6.912 6.948 6.912 6.948 17,992 +0.03(+0.44%)
Jul 15, 2014 6.905 6.933 6.899 6.918 18,973 +0.01(+0.09%)
Jul 14, 2014 6.960 6.960 6.899 6.912 44,138 -0.01(-0.17%)
Jul 11, 2014 6.930 6.954 6.905 6.924 16,474 -0.00(-0.01%)
Jul 10, 2014 6.996 6.996 6.912 6.924 21,296 +0.00(+0.01%)
Jul 09, 2014 6.936 6.960 6.905 6.924 11,024 +0.02(+0.32%)
Jul 08, 2014 6.919 6.991 6.871 6.901 46,681 -0.01(-0.17%)
Jul 07, 2014 6.931 6.955 6.901 6.913 27,305 +0.04(+0.52%)
Jul 03, 2014 6.955 6.877 6.877 6.877 17,163 -0.09(-1.29%)
Jul 02, 2014 7.009 7.009 6.929 6.967 21,944 -0.01(-0.17%)
Jul 01, 2014 6.997 7.069 6.979 6.979 21,789 -0.04(-0.60%)
Jun 30, 2014 7.099 7.099 6.979 7.021 20,074 -0.03(-0.43%)
Jun 27, 2014 7.015 7.075 7.003 7.051 28,739 +0.06(+0.86%)
Jun 26, 2014 7.009 7.009 6.979 6.991 7,696 +0.01(+0.09%)
Jun 25, 2014 6.937 6.991 6.937 6.985 13,519 +0.05(+0.69%)
Jun 24, 2014 6.925 6.937 6.883 6.937 28,586 +0.03(+0.43%)
Jun 23, 2014 6.883 6.907 6.865 6.907 16,763 +0.05(+0.79%)
Jun 20, 2014 6.901 6.931 6.847 6.853 37,141 -0.04(-0.61%)
Jun 19, 2014 6.961 6.964 6.895 6.895 9,724 -0.06(-0.86%)
Jun 18, 2014 6.997 6.997 6.937 6.955 17,433 -0.02(-0.34%)
Jun 17, 2014 7.015 7.025 6.979 6.979 15,768 -0.05(-0.68%)
Jun 16, 2014 7.021 7.027 6.961 7.027 16,170 +0.01(+0.17%)
Jun 13, 2014 7.021 7.051 6.973 7.015 8,656 +0.03(+0.43%)
Jun 12, 2014 6.949 7.015 6.917 6.985 25,991 +0.04(+0.61%)
Jun 11, 2014 6.937 7.027 6.937 6.943 17,995 +0.04(+0.61%)
Jun 10, 2014 6.901 6.961 6.877 6.901 37,094 -0.00(-0.03%)
Jun 06, 2014 6.957 6.957 6.903 6.903 14,408 +0.01(+0.09%)
Jun 05, 2014 6.957 6.963 6.897 6.897 10,417 -0.01(-0.09%)
Jun 04, 2014 6.993 6.999 6.903 6.903 22,371 -0.07(-1.03%)
Jun 03, 2014 6.969 7.034 6.927 6.975 49,067 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.